PALL Price Analysis

abrdn Physical Palladium Shares ETF (PALL)

90.65 +1.35 (+1.51%) USD | NYSEARCA | May 10, 16:00

90.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	87.65	89.80	87.65	89.30	47783.00
May 08, 2024	88.00	88.98	87.16	88.18	81218.00
May 07, 2024	89.79	90.55	89.02	89.35	39575.00
May 06, 2024	89.85	90.90	89.58	89.90	54483.00
May 03, 2024	87.23	87.74	85.51	87.15	68075.00
May 02, 2024	85.83	86.84	84.51	86.14	73059.00
May 01, 2024	86.48	88.03	86.48	87.27	55129.00
Apr 30, 2024	87.61	88.28	85.85	87.80	121295.0
Apr 29, 2024	87.98	90.46	87.80	89.97	76084.00
Apr 26, 2024	88.26	89.05	87.63	88.01	110391.0
Apr 25, 2024	90.90	91.50	89.45	90.29	138808.0
Apr 24, 2024	93.32	93.32	92.00	92.14	40505.00
Apr 23, 2024	92.25	94.55	91.85	93.68	35418.00
Apr 22, 2024	92.46	94.48	92.00	93.03	50021.00
Apr 19, 2024	93.72	94.65	92.66	94.25	50874.00
Apr 18, 2024	95.22	96.24	94.17	94.42	46817.00
Apr 17, 2024	94.01	96.24	93.11	94.65	58338.00
Apr 16, 2024	94.10	94.94	92.24	93.29	52324.00
Apr 15, 2024	94.75	95.90	93.67	94.92	85242.00
Apr 12, 2024	99.23	99.73	96.10	96.45	133721.0
Apr 11, 2024	96.92	96.92	94.54	96.46	90007.00
Apr 10, 2024	97.30	98.39	95.72	96.55	107247.0
Apr 09, 2024	98.80	100.38	97.34	100.29	164288.0
Apr 08, 2024	95.62	97.19	94.33	96.56	82489.00
Apr 05, 2024	91.92	92.63	90.65	92.28	69878.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.61

Minimum

Feb 09 2024

295.00

Maximum

Mar 08 2022

175.90

Average

180.50

Median

Dec 11 2019

Price Benchmarks