abrdn Physical Palladium Shares ETF (PALL)
93.98
+0.95
(+1.02%)
USD |
NYSEARCA |
Apr 23, 16:00
93.98
0.00 (0.00%)
After-Hours: 20:00
PALL Price: 93.98 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 92.46 | 94.48 | 92.00 | 93.03 | 50021.00 |
Apr 19, 2024 | 93.72 | 94.65 | 92.66 | 94.25 | 50874.00 |
Apr 18, 2024 | 95.22 | 96.24 | 94.17 | 94.42 | 46817.00 |
Apr 17, 2024 | 94.01 | 96.24 | 93.11 | 94.65 | 58338.00 |
Apr 16, 2024 | 94.10 | 94.94 | 92.24 | 93.29 | 52324.00 |
Apr 15, 2024 | 94.75 | 95.90 | 93.67 | 94.92 | 85242.00 |
Apr 12, 2024 | 99.23 | 99.73 | 96.10 | 96.45 | 133721.0 |
Apr 11, 2024 | 96.92 | 96.92 | 94.54 | 96.46 | 90007.00 |
Apr 10, 2024 | 97.30 | 98.39 | 95.72 | 96.55 | 107247.0 |
Apr 09, 2024 | 98.80 | 100.38 | 97.34 | 100.29 | 164288.0 |
Apr 08, 2024 | 95.62 | 97.19 | 94.33 | 96.56 | 82489.00 |
Apr 05, 2024 | 91.92 | 92.63 | 90.65 | 92.28 | 69878.00 |
Apr 04, 2024 | 95.90 | 96.00 | 93.85 | 93.85 | 56668.00 |
Apr 03, 2024 | 92.75 | 94.51 | 92.27 | 93.90 | 72847.00 |
Apr 02, 2024 | 92.88 | 93.18 | 91.60 | 91.94 | 60798.00 |
Apr 01, 2024 | 92.52 | 92.52 | 91.12 | 92.40 | 47283.00 |
Mar 28, 2024 | 93.11 | 94.00 | 93.00 | 93.52 | 38295.00 |
Mar 27, 2024 | 89.48 | 91.15 | 88.66 | 91.12 | 46555.00 |
Mar 26, 2024 | 93.08 | 93.08 | 91.27 | 91.59 | 20485.00 |
Mar 25, 2024 | 92.75 | 94.40 | 92.33 | 92.65 | 35566.00 |
Mar 22, 2024 | 92.07 | 92.56 | 90.82 | 90.87 | 36630.00 |
Mar 21, 2024 | 93.91 | 94.69 | 91.75 | 93.55 | 73053.00 |
Mar 20, 2024 | 91.39 | 94.38 | 91.16 | 94.16 | 53398.00 |
Mar 19, 2024 | 92.20 | 92.44 | 89.57 | 91.73 | 87458.00 |
Mar 18, 2024 | 97.50 | 97.89 | 93.98 | 95.02 | 76438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.61
Minimum
Feb 09 2024
295.00
Maximum
Mar 08 2022
176.32
Average
180.50
Median
Dec 11 2019
Price Benchmarks
Invesco DB Base Metals | 19.91 |
Invesco DB Precious Metals | 56.59 |
United States Copper Index | 27.69 |
iShares Silver Trust | 24.98 |
SPDR® Gold Shares | 214.98 |