Invesco DB Precious Metals (DBP)
55.55
-0.41
(-0.73%)
USD |
NYSEARCA |
May 02, 16:00
55.55
0.00 (0.00%)
After-Hours: 20:00
DBP Price: 55.55 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.68 | 55.97 | 55.68 | 55.96 | 8616.00 |
Apr 30, 2024 | 55.69 | 55.75 | 55.55 | 55.60 | 6659.00 |
Apr 29, 2024 | 56.67 | 57.06 | 56.67 | 56.75 | 3894.00 |
Apr 26, 2024 | 57.02 | 57.11 | 56.72 | 56.85 | 1899.00 |
Apr 25, 2024 | 56.92 | 56.95 | 56.68 | 56.76 | 7886.00 |
Apr 24, 2024 | 56.40 | 56.69 | 56.40 | 56.50 | 9691.00 |
Apr 23, 2024 | 56.13 | 56.67 | 56.13 | 56.49 | 9404.00 |
Apr 22, 2024 | 56.85 | 56.96 | 56.54 | 56.65 | 19436.00 |
Apr 19, 2024 | 58.18 | 58.62 | 58.18 | 58.40 | 8186.00 |
Apr 18, 2024 | 58.37 | 58.37 | 57.85 | 58.07 | 3567.00 |
Apr 17, 2024 | 58.35 | 58.50 | 57.67 | 57.85 | 25058.00 |
Apr 16, 2024 | 57.95 | 58.40 | 57.72 | 58.20 | 6136.00 |
Apr 15, 2024 | 57.71 | 58.40 | 57.05 | 58.40 | 69840.00 |
Apr 12, 2024 | 58.84 | 59.37 | 57.09 | 57.24 | 8004.00 |
Apr 11, 2024 | 57.31 | 58.00 | 57.13 | 58.00 | 3171.00 |
Apr 10, 2024 | 56.80 | 57.56 | 56.72 | 56.86 | 13493.00 |
Apr 09, 2024 | 57.61 | 57.68 | 57.09 | 57.35 | 26624.00 |
Apr 08, 2024 | 56.89 | 57.08 | 56.42 | 56.99 | 15802.00 |
Apr 05, 2024 | 55.79 | 56.69 | 55.79 | 56.52 | 5418.00 |
Apr 04, 2024 | 55.70 | 55.99 | 55.53 | 55.53 | 128838.0 |
Apr 03, 2024 | 55.26 | 55.87 | 55.14 | 55.87 | 19730.00 |
Apr 02, 2024 | 54.45 | 55.10 | 54.45 | 55.10 | 14130.00 |
Apr 01, 2024 | 54.38 | 54.38 | 53.73 | 54.00 | 11288.00 |
Mar 28, 2024 | 53.10 | 53.55 | 53.08 | 53.55 | 4699.00 |
Mar 27, 2024 | 52.60 | 52.80 | 52.60 | 52.76 | 23852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
May 22 2019
58.47
Maximum
Aug 06 2020
47.75
Average
48.64
Median
Mar 01 2021
Price Benchmarks
Invesco DB Base Metals | 20.18 |
United States Copper Index | 28.02 |
abrdn Physical Palladium Shares ETF | 86.13 |
iShares Silver Trust | 24.36 |
SPDR® Gold Shares | 213.11 |