United States Copper Index (CPER)
28.35
+0.04
(+0.14%)
USD |
NYSEARCA |
May 01, 16:00
28.35
0.00 (0.00%)
After-Hours: 20:00
CPER Price: 28.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 28.50 | 28.59 | 28.31 | 28.31 | 293168.0 |
Apr 29, 2024 | 28.86 | 29.14 | 28.73 | 29.09 | 288708.0 |
Apr 26, 2024 | 28.55 | 28.65 | 28.29 | 28.55 | 187270.0 |
Apr 25, 2024 | 28.32 | 28.41 | 28.17 | 28.37 | 184994.0 |
Apr 24, 2024 | 27.87 | 28.09 | 27.86 | 27.93 | 125429.0 |
Apr 23, 2024 | 27.61 | 27.78 | 27.50 | 27.67 | 471605.0 |
Apr 22, 2024 | 28.04 | 28.15 | 27.92 | 28.11 | 216406.0 |
Apr 19, 2024 | 28.02 | 28.28 | 28.00 | 28.10 | 248600.0 |
Apr 18, 2024 | 27.55 | 27.87 | 27.43 | 27.78 | 317657.0 |
Apr 17, 2024 | 27.34 | 27.43 | 27.10 | 27.19 | 100452.0 |
Apr 16, 2024 | 27.01 | 27.04 | 26.71 | 26.91 | 337133.0 |
Apr 15, 2024 | 27.21 | 27.45 | 26.95 | 27.35 | 183913.0 |
Apr 12, 2024 | 27.23 | 27.23 | 26.65 | 26.71 | 122143.0 |
Apr 11, 2024 | 26.70 | 26.75 | 26.46 | 26.67 | 134256.0 |
Apr 10, 2024 | 26.70 | 26.87 | 26.53 | 26.74 | 161336.0 |
Apr 09, 2024 | 27.04 | 27.05 | 26.65 | 26.88 | 120550.0 |
Apr 08, 2024 | 26.82 | 26.91 | 26.50 | 26.88 | 121157.0 |
Apr 05, 2024 | 26.36 | 26.57 | 26.31 | 26.54 | 86005.00 |
Apr 04, 2024 | 26.41 | 26.58 | 26.25 | 26.26 | 136385.0 |
Apr 03, 2024 | 25.82 | 26.39 | 25.82 | 26.35 | 308734.0 |
Apr 02, 2024 | 25.61 | 25.63 | 25.42 | 25.53 | 107795.0 |
Apr 01, 2024 | 25.49 | 25.49 | 25.31 | 25.39 | 138372.0 |
Mar 28, 2024 | 25.01 | 25.12 | 24.92 | 25.12 | 144856.0 |
Mar 27, 2024 | 24.86 | 25.11 | 24.79 | 25.05 | 72263.00 |
Mar 26, 2024 | 25.10 | 25.10 | 24.95 | 25.02 | 70669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.03
Minimum
Mar 23 2020
29.90
Maximum
Mar 04 2022
22.17
Average
23.03
Median
Dec 12 2022
Price Benchmarks
Invesco DB Base Metals | 20.26 |
Invesco DB Precious Metals | 56.12 |
abrdn Physical Palladium Shares ETF | 87.40 |
iShares Silver Trust | 24.26 |
SPDR® Gold Shares | 213.77 |