Palisade Bio Inc (PALI)
5.31
+0.15
(+2.91%)
USD |
NASDAQ |
May 23, 12:25
Palisade Bio Price: 5.31 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 5.38 | 5.407 | 5.090 | 5.16 | 18274.00 |
| May 21, 2024 | 5.71 | 5.71 | 5.350 | 5.41 | 30628.00 |
| May 20, 2024 | 6.25 | 6.289 | 5.66 | 5.85 | 72619.00 |
| May 17, 2024 | 6.42 | 6.438 | 5.94 | 6.36 | 28140.00 |
| May 16, 2024 | 6.29 | 6.46 | 5.95 | 6.46 | 29611.00 |
| May 15, 2024 | 6.23 | 6.650 | 6.10 | 6.38 | 37823.00 |
| May 14, 2024 | 6.00 | 6.39 | 5.86 | 6.24 | 65445.00 |
| May 13, 2024 | 6.71 | 6.71 | 6.00 | 6.22 | 22304.00 |
| May 10, 2024 | 6.80 | 6.900 | 6.680 | 6.71 | 12654.00 |
| May 09, 2024 | 6.98 | 7.039 | 6.615 | 6.94 | 34444.00 |
| May 08, 2024 | 7.54 | 7.73 | 6.671 | 7.06 | 81072.00 |
| May 07, 2024 | 8.35 | 8.57 | 7.85 | 7.90 | 64938.00 |
| May 06, 2024 | 7.41 | 8.56 | 7.41 | 8.46 | 213457.0 |
| May 03, 2024 | 7.12 | 7.90 | 6.960 | 7.74 | 162296.0 |
| May 02, 2024 | 6.63 | 7.670 | 6.617 | 7.29 | 302817.0 |
| May 01, 2024 | 7.95 | 9.09 | 6.36 | 7.08 | 12.27M |
| Apr 30, 2024 | 5.94 | 6.31 | 5.81 | 6.03 | 55697.00 |
| Apr 29, 2024 | 5.94 | 6.50 | 5.81 | 6.18 | 217895.0 |
| Apr 26, 2024 | 5.98 | 6.50 | 5.76 | 6.05 | 266852.0 |
| Apr 25, 2024 | 6.10 | 6.40 | 5.72 | 6.23 | 73511.00 |
| Apr 24, 2024 | 5.69 | 6.45 | 5.51 | 6.35 | 458802.0 |
| Apr 23, 2024 | 6.87 | 8.17 | 5.67 | 5.92 | 23.38M |
| Apr 22, 2024 | 4.66 | 5.00 | 4.66 | 4.93 | 29825.00 |
| Apr 19, 2024 | 4.68 | 5.07 | 4.50 | 4.71 | 145573.0 |
| Apr 18, 2024 | 6.05 | 6.34 | 4.91 | 5.07 | 316168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Apr 10 2024
42300.00
Maximum
May 29 2019
3221.29
Average
1758.75
Median
Price Benchmarks
| TG Therapeutics Inc | 17.60 |
| Protagenic Therapeutics Inc | 1.65 |
| Bio-Path Holdings Inc | 2.05 |
| Jaguar Health Inc | 6.05 |
| Finch Therapeutics Group Inc | 1.98 |
Price Related Metrics
| Price to Book Value | 0.4948 |
| Earnings Yield | -445.2% |
| Market Cap | 4.979M |