TG Therapeutics Inc (TGTX)
17.12
-0.06
(-0.35%)
USD |
NASDAQ |
May 08, 16:00
17.08
-0.04
(-0.23%)
After-Hours: 20:00
TG Therapeutics Price: 17.12 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 16.99 | 17.63 | 16.98 | 17.12 | 4.228M |
May 07, 2024 | 16.50 | 17.28 | 16.42 | 17.18 | 4.532M |
May 06, 2024 | 16.26 | 16.63 | 15.76 | 16.51 | 3.778M |
May 03, 2024 | 16.75 | 17.00 | 15.96 | 16.19 | 4.804M |
May 02, 2024 | 16.20 | 16.76 | 15.55 | 16.42 | 8.549M |
May 01, 2024 | 17.15 | 18.00 | 14.87 | 15.88 | 18.59M |
Apr 30, 2024 | 13.30 | 13.75 | 12.93 | 13.66 | 5.207M |
Apr 29, 2024 | 13.66 | 13.85 | 13.22 | 13.32 | 2.880M |
Apr 26, 2024 | 13.94 | 14.00 | 13.41 | 13.47 | 2.841M |
Apr 25, 2024 | 13.56 | 13.99 | 13.29 | 13.91 | 3.860M |
Apr 24, 2024 | 14.28 | 14.35 | 13.74 | 13.98 | 2.725M |
Apr 23, 2024 | 14.17 | 14.56 | 14.17 | 14.25 | 3.223M |
Apr 22, 2024 | 13.95 | 14.31 | 13.66 | 14.10 | 2.274M |
Apr 19, 2024 | 13.87 | 14.02 | 13.26 | 13.78 | 3.666M |
Apr 18, 2024 | 13.99 | 14.63 | 13.85 | 13.99 | 3.484M |
Apr 17, 2024 | 14.06 | 14.14 | 13.55 | 13.82 | 3.077M |
Apr 16, 2024 | 13.98 | 14.17 | 13.76 | 14.00 | 1.615M |
Apr 15, 2024 | 14.15 | 14.58 | 13.94 | 14.07 | 2.269M |
Apr 12, 2024 | 14.76 | 14.87 | 13.91 | 14.16 | 3.881M |
Apr 11, 2024 | 14.81 | 14.99 | 14.58 | 14.76 | 2.242M |
Apr 10, 2024 | 14.56 | 15.06 | 14.44 | 14.71 | 2.985M |
Apr 09, 2024 | 15.16 | 15.37 | 14.98 | 15.10 | 1.943M |
Apr 08, 2024 | 14.62 | 15.03 | 14.31 | 14.97 | 2.003M |
Apr 05, 2024 | 14.36 | 14.64 | 14.19 | 14.52 | 2.300M |
Apr 04, 2024 | 14.65 | 14.88 | 14.38 | 14.46 | 2.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Jun 16 2022
54.90
Maximum
Dec 21 2020
18.42
Average
14.92
Median
Mar 21 2023
Price Benchmarks
Amicus Therapeutics Inc | 10.14 |
Geron Corp | 3.81 |
Editas Medicine Inc | 5.035 |
G1 Therapeutics Inc | 4.29 |
Mersana Therapeutics Inc | 3.40 |
Price Related Metrics
PE Ratio | 77.86 |
PS Ratio | 8.877 |
Price to Book Value | 1.736 |
Earnings Yield | 1.28% |
Market Cap | 2.647B |
Operating PE Ratio | 53.12 |
Normalized PE Ratio | 77.86 |