Finch Therapeutics Group Inc (FNCH)
2.30
-0.19
(-7.63%)
USD |
NASDAQ |
May 03, 16:00
2.36
+0.06
(+2.61%)
After-Hours: 20:00
Finch Therapeutics Group Price: 2.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.55 | 2.65 | 2.24 | 2.30 | 53239.00 |
| May 02, 2024 | 2.34 | 2.64 | 2.335 | 2.49 | 59044.00 |
| May 01, 2024 | 2.28 | 2.34 | 2.28 | 2.309 | 1827.00 |
| Apr 30, 2024 | 2.161 | 2.38 | 2.160 | 2.24 | 15680.00 |
| Apr 29, 2024 | 2.28 | 2.38 | 2.16 | 2.30 | 39285.00 |
| Apr 26, 2024 | 2.24 | 2.43 | 2.095 | 2.32 | 38235.00 |
| Apr 25, 2024 | 2.25 | 2.310 | 2.10 | 2.24 | 41721.00 |
| Apr 24, 2024 | 2.48 | 2.63 | 2.25 | 2.30 | 118273.0 |
| Apr 23, 2024 | 2.45 | 3.08 | 2.38 | 2.789 | 693546.0 |
| Apr 22, 2024 | 2.23 | 2.40 | 2.095 | 2.31 | 25094.00 |
| Apr 19, 2024 | 2.29 | 2.29 | 2.16 | 2.24 | 29873.00 |
| Apr 18, 2024 | 2.36 | 2.419 | 2.078 | 2.36 | 26223.00 |
| Apr 17, 2024 | 3.13 | 3.13 | 2.35 | 2.52 | 128743.0 |
| Apr 16, 2024 | 2.11 | 3.37 | 2.11 | 3.10 | 706271.0 |
| Apr 15, 2024 | 2.15 | 2.34 | 1.97 | 2.245 | 19861.00 |
| Apr 12, 2024 | 2.409 | 2.409 | 1.86 | 2.03 | 33149.00 |
| Apr 11, 2024 | 2.45 | 2.45 | 2.23 | 2.35 | 20765.00 |
| Apr 10, 2024 | 2.447 | 2.49 | 2.447 | 2.45 | 1686.00 |
| Apr 09, 2024 | 2.21 | 2.53 | 2.14 | 2.455 | 23969.00 |
| Apr 08, 2024 | 2.14 | 2.32 | 2.14 | 2.20 | 24481.00 |
| Apr 05, 2024 | 2.36 | 2.395 | 2.16 | 2.201 | 16459.00 |
| Apr 04, 2024 | 2.47 | 2.53 | 2.15 | 2.29 | 20209.00 |
| Apr 03, 2024 | 2.45 | 2.49 | 2.35 | 2.40 | 17917.00 |
| Apr 02, 2024 | 2.50 | 2.54 | 2.32 | 2.46 | 6894.00 |
| Apr 01, 2024 | 2.59 | 2.599 | 2.50 | 2.55 | 3998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Apr 12 2024
639.60
Maximum
Mar 19 2021
142.61
Average
49.50
Median
Sep 28 2022
Price Benchmarks
| ACADIA Pharmaceuticals Inc | 17.05 |
| Vanda Pharmaceuticals Inc | 4.88 |
| Sage Therapeutics Inc | 13.94 |
| BioSig Technologies Inc | 1.71 |
| Palisade Bio Inc | 7.74 |
Price Related Metrics
| PS Ratio | 6.010 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.1614 |
| Earnings Yield | -2.07K% |
| Market Cap | 3.693M |
| PEGY Ratio | -0.0002 |