Bio-Path Holdings Inc (BPTH)
2.14
-0.20
(-8.55%)
USD |
NASDAQ |
May 17, 16:00
2.15
+0.01
(+0.47%)
After-Hours: 20:00
Bio-Path Holdings Price: 2.14 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.31 | 2.31 | 2.00 | 2.14 | 62107.00 |
| May 16, 2024 | 2.36 | 2.370 | 2.22 | 2.34 | 30416.00 |
| May 15, 2024 | 2.40 | 2.68 | 2.08 | 2.24 | 136171.0 |
| May 14, 2024 | 2.60 | 2.66 | 2.510 | 2.58 | 67716.00 |
| May 13, 2024 | 2.67 | 2.755 | 2.51 | 2.56 | 89289.00 |
| May 10, 2024 | 2.80 | 2.82 | 2.650 | 2.72 | 32552.00 |
| May 09, 2024 | 2.76 | 2.86 | 2.65 | 2.81 | 46091.00 |
| May 08, 2024 | 2.95 | 2.97 | 2.69 | 2.76 | 71418.00 |
| May 07, 2024 | 2.72 | 3.020 | 2.72 | 3.00 | 303639.0 |
| May 06, 2024 | 2.81 | 2.89 | 2.63 | 2.71 | 306778.0 |
| May 03, 2024 | 2.55 | 2.82 | 2.50 | 2.61 | 276821.0 |
| May 02, 2024 | 2.76 | 2.798 | 2.57 | 2.66 | 52201.00 |
| May 01, 2024 | 2.77 | 2.80 | 2.61 | 2.76 | 41812.00 |
| Apr 30, 2024 | 2.84 | 2.848 | 2.676 | 2.83 | 62731.00 |
| Apr 29, 2024 | 2.63 | 2.88 | 2.63 | 2.85 | 86641.00 |
| Apr 26, 2024 | 2.64 | 2.799 | 2.45 | 2.68 | 117216.0 |
| Apr 25, 2024 | 2.49 | 2.75 | 2.35 | 2.635 | 160311.0 |
| Apr 24, 2024 | 2.65 | 2.790 | 2.460 | 2.49 | 165000.0 |
| Apr 23, 2024 | 2.81 | 2.85 | 2.60 | 2.685 | 321127.0 |
| Apr 22, 2024 | 3.85 | 3.95 | 2.85 | 2.92 | 869598.0 |
| Apr 19, 2024 | 4.25 | 4.570 | 3.80 | 4.29 | 2.145M |
| Apr 18, 2024 | 5.41 | 7.670 | 3.56 | 4.20 | 83.54M |
| Apr 17, 2024 | 3.192 | 3.470 | 2.87 | 3.24 | 745197.0 |
| Apr 16, 2024 | 2.88 | 3.150 | 2.705 | 3.05 | 15949.00 |
| Apr 15, 2024 | 3.11 | 3.42 | 2.94 | 2.94 | 16358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
May 17 2024
343.40
Maximum
Jul 16 2019
88.78
Average
78.60
Median
Jan 07 2021
Price Benchmarks
| INVO Bioscience Inc | 0.985 |
| Perspective Therapeutics Inc | 1.60 |
| EyePoint Pharmaceuticals Inc | 11.84 |
| Palatin Technologies Inc | 2.00 |
| Lumos Pharma Inc | 2.63 |
Price Related Metrics
| Price to Book Value | 3.294 |
| Earnings Yield | -1.61K% |
| Market Cap | 1.453M |