Performance Technologies (PTIX)
Create an Alert
1.16
-0.01 -0.86%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Performance Technologies Price:
1.16 for June 19, 2013Performance Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 1.21 | 1.21 | 1.16 | 1.16 | 6541.00 |
| June 18, 2013 | 1.170 | 1.170 | 1.170 | 1.170 | 0.000 |
| June 17, 2013 | 1.17 | 1.18 | 1.17 | 1.170 | 3087.00 |
| June 14, 2013 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 |
| June 13, 2013 | 1.17 | 1.17 | 1.16 | 1.17 | 8550.00 |
| June 12, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 1590.00 |
| June 11, 2013 | 1.19 | 1.20 | 1.16 | 1.20 | 10119.00 |
| June 10, 2013 | 1.25 | 1.25 | 1.210 | 1.210 | 1431.00 |
| June 7, 2013 | 1.33 | 1.330 | 1.16 | 1.20 | 18330.00 |
| June 6, 2013 | 1.11 | 1.165 | 1.11 | 1.16 | 5510.00 |
| June 5, 2013 | 1.18 | 1.201 | 1.13 | 1.14 | 30740.00 |
| June 4, 2013 | 1.18 | 1.33 | 1.18 | 1.216 | 17969.00 |
| June 3, 2013 | 1.29 | 1.33 | 1.200 | 1.22 | 4100.00 |
| May 31, 2013 | 1.31 | 1.32 | 1.29 | 1.29 | 23148.00 |
| May 30, 2013 | 1.31 | 1.32 | 1.31 | 1.32 | 5900.00 |
| May 29, 2013 | 1.26 | 1.35 | 1.26 | 1.282 | 9391.00 |
| May 28, 2013 | 1.32 | 1.36 | 1.28 | 1.283 | 10804.00 |
| May 24, 2013 | 1.36 | 1.36 | 1.290 | 1.33 | 9632.00 |
| May 23, 2013 | 1.36 | 1.378 | 1.22 | 1.36 | 33513.00 |
| May 22, 2013 | 1.15 | 1.37 | 1.15 | 1.22 | 22167.00 |
| May 21, 2013 | 1.05 | 1.45 | 1.05 | 1.15 | 44218.00 |
| May 20, 2013 | 1.06 | 1.20 | 1.05 | 1.05 | 21006.00 |
| May 17, 2013 | 1.05 | 1.059 | 1.05 | 1.056 | 6000.00 |
| May 16, 2013 | 1.05 | 1.05 | 0.9511 | 1.05 | 8923.00 |
| May 15, 2013 | 1.01 | 1.01 | 1.01 | 1.01 | 200.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PTIX Price Benchmarks
| Companies | |
|---|---|
| Benchmark Electronics | 19.77 |
| SMTC Corporation | 2.04 |
| Multi-Fineline Electronix | 15.38 |
PTIX Price Range, Past 5 Years
| Minimum | 0.7300 | Nov 19 2012 |
| Maximum | 5.410 | Jul 9 2008 |
| Average | 2.331 |
