Performance Technologies (PTIX)

Create an Alert
1.16 -0.01  -0.86%   NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

Performance Technologies Price:

1.16 for June 19, 2013
View Full Chart

Performance Technologies Price Chart

    Performance Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 172   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 1.21 1.21 1.16 1.16 6541.00
    June 18, 2013 1.170 1.170 1.170 1.170 0.000
    June 17, 2013 1.17 1.18 1.17 1.170 3087.00
    June 14, 2013 1.20 1.20 1.20 1.20 100.00
    June 13, 2013 1.17 1.17 1.16 1.17 8550.00
    June 12, 2013 1.18 1.18 1.18 1.18 1590.00
    June 11, 2013 1.19 1.20 1.16 1.20 10119.00
    June 10, 2013 1.25 1.25 1.210 1.210 1431.00
    June 7, 2013 1.33 1.330 1.16 1.20 18330.00
    June 6, 2013 1.11 1.165 1.11 1.16 5510.00
    June 5, 2013 1.18 1.201 1.13 1.14 30740.00
    June 4, 2013 1.18 1.33 1.18 1.216 17969.00
    June 3, 2013 1.29 1.33 1.200 1.22 4100.00
    May 31, 2013 1.31 1.32 1.29 1.29 23148.00
    May 30, 2013 1.31 1.32 1.31 1.32 5900.00
    May 29, 2013 1.26 1.35 1.26 1.282 9391.00
    May 28, 2013 1.32 1.36 1.28 1.283 10804.00
    May 24, 2013 1.36 1.36 1.290 1.33 9632.00
    May 23, 2013 1.36 1.378 1.22 1.36 33513.00
    May 22, 2013 1.15 1.37 1.15 1.22 22167.00
    May 21, 2013 1.05 1.45 1.05 1.15 44218.00
    May 20, 2013 1.06 1.20 1.05 1.05 21006.00
    May 17, 2013 1.05 1.059 1.05 1.056 6000.00
    May 16, 2013 1.05 1.05 0.9511 1.05 8923.00
    May 15, 2013 1.01 1.01 1.01 1.01 200.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');