Protagenic Therapeutics Inc (PTIX)
1.500
+0.01
(+0.68%)
USD |
NASDAQ |
May 17, 16:00
1.34
-0.16
(-10.67%)
After-Hours: 20:00
Protagenic Therapeutics Price: 1.500 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.43 | 1.500 | 1.320 | 1.500 | 4892.00 |
| May 16, 2024 | 1.30 | 1.49 | 1.30 | 1.49 | 1413.00 |
| May 15, 2024 | 1.400 | 1.40 | 1.31 | 1.390 | 4819.00 |
| May 14, 2024 | 1.245 | 1.28 | 1.22 | 1.25 | 9673.00 |
| May 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.000 |
| May 10, 2024 | 1.32 | 1.345 | 1.32 | 1.345 | 870.00 |
| May 09, 2024 | 1.28 | 1.325 | 1.25 | 1.29 | 709.00 |
| May 08, 2024 | 1.219 | 1.241 | 1.219 | 1.241 | 1584.00 |
| May 07, 2024 | 1.278 | 1.28 | 1.22 | 1.22 | 3043.00 |
| May 06, 2024 | 1.30 | 1.33 | 1.25 | 1.25 | 2820.00 |
| May 03, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 1837.00 |
| May 02, 2024 | 1.25 | 1.375 | 1.25 | 1.375 | 1529.00 |
| May 01, 2024 | 1.343 | 1.343 | 1.30 | 1.30 | 1652.00 |
| Apr 30, 2024 | 1.27 | 1.377 | 1.27 | 1.377 | 3566.00 |
| Apr 29, 2024 | 1.38 | 1.470 | 1.32 | 1.41 | 4615.00 |
| Apr 26, 2024 | 1.45 | 1.48 | 1.32 | 1.385 | 10467.00 |
| Apr 25, 2024 | 1.47 | 1.60 | 1.30 | 1.569 | 16676.00 |
| Apr 24, 2024 | 1.60 | 1.71 | 1.31 | 1.638 | 6507.00 |
| Apr 23, 2024 | 1.300 | 1.80 | 1.300 | 1.57 | 71418.00 |
| Apr 22, 2024 | 1.29 | 1.34 | 1.25 | 1.25 | 7533.00 |
| Apr 19, 2024 | 1.389 | 1.389 | 1.250 | 1.29 | 4290.00 |
| Apr 18, 2024 | 1.47 | 1.56 | 1.37 | 1.37 | 5824.00 |
| Apr 17, 2024 | 1.34 | 1.361 | 1.154 | 1.35 | 1315.00 |
| Apr 16, 2024 | 1.35 | 1.416 | 1.34 | 1.35 | 2181.00 |
| Apr 15, 2024 | 1.36 | 1.44 | 1.350 | 1.397 | 1887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7393
Minimum
Oct 12 2023
28.00
Maximum
Mar 02 2021
5.148
Average
3.24
Median
Jun 02 2022
Price Benchmarks
| Ekso Bionics Holdings Inc | 1.36 |
| Eyenovia Inc | 0.7499 |
| Palisade Bio Inc | 6.30 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
Price Related Metrics
| Price to Book Value | 1.814 |
| Earnings Yield | -76.66% |
| Market Cap | 6.653M |