PGIM Active Aggregate Bond ETF (PAB)
41.16
+0.20
(+0.50%)
USD |
NYSEARCA |
May 03, 16:00
PAB Total Return Price: 41.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.16 |
May 02, 2024 | 40.96 |
May 01, 2024 | 40.80 |
April 30, 2024 | 40.63 |
April 29, 2024 | 40.81 |
April 26, 2024 | 40.70 |
April 25, 2024 | 40.61 |
April 24, 2024 | 40.72 |
April 23, 2024 | 40.82 |
April 22, 2024 | 40.74 |
April 19, 2024 | 40.73 |
April 18, 2024 | 40.68 |
April 17, 2024 | 40.80 |
April 16, 2024 | 40.59 |
April 15, 2024 | 40.73 |
April 12, 2024 | 41.02 |
April 11, 2024 | 40.89 |
April 10, 2024 | 40.92 |
April 09, 2024 | 41.41 |
April 08, 2024 | 41.26 |
April 05, 2024 | 41.29 |
April 04, 2024 | 41.48 |
April 03, 2024 | 41.39 |
April 02, 2024 | 41.37 |
April 01, 2024 | 41.44 |
Date | Value |
---|---|
March 28, 2024 | 41.72 |
March 27, 2024 | 41.75 |
March 26, 2024 | 41.62 |
March 25, 2024 | 41.58 |
March 22, 2024 | 41.65 |
March 21, 2024 | 41.52 |
March 20, 2024 | 41.48 |
March 19, 2024 | 41.40 |
March 18, 2024 | 41.30 |
March 15, 2024 | 41.34 |
March 14, 2024 | 41.37 |
March 13, 2024 | 41.62 |
March 12, 2024 | 41.68 |
March 11, 2024 | 41.80 |
March 08, 2024 | 41.84 |
March 07, 2024 | 41.76 |
March 06, 2024 | 41.70 |
March 05, 2024 | 41.63 |
March 04, 2024 | 41.41 |
March 01, 2024 | 41.50 |
February 29, 2024 | 41.31 |
February 28, 2024 | 41.24 |
February 27, 2024 | 41.14 |
February 26, 2024 | 41.20 |
February 23, 2024 | 41.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.59
Minimum
Oct 24 2022
46.56
Maximum
Aug 02 2021
41.99
Average
41.05
Median
Apr 06 2023