PGIM Active Aggregate Bond ETF (PAB)
41.16
+0.20
(+0.50%)
USD |
NYSEARCA |
May 03, 16:00
PAB Price: 41.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 8.000 |
May 02, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 4.000 |
May 01, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 2.000 |
Apr 30, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 5.000 |
Apr 29, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 3.000 |
Apr 26, 2024 | 40.84 | 40.85 | 40.84 | 40.85 | 206.00 |
Apr 25, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2.000 |
Apr 24, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 4.000 |
Apr 23, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 5.000 |
Apr 22, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 2.000 |
Apr 19, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.000 |
Apr 18, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 10.00 |
Apr 17, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2.000 |
Apr 16, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 4.000 |
Apr 15, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.000 |
Apr 12, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 4.000 |
Apr 11, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 4.000 |
Apr 10, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 4.000 |
Apr 09, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 2.000 |
Apr 08, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 4.000 |
Apr 05, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 5.000 |
Apr 04, 2024 | 41.55 | 41.64 | 41.54 | 41.64 | 12440.00 |
Apr 03, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 8.000 |
Apr 02, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.000 |
Apr 01, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Oct 19 2023
51.34
Maximum
Jul 19 2021
44.54
Average
42.62
Median
Apr 26 2023