Hartford Core Bond ETF (HCRB)
34.35
+0.16
(+0.48%)
USD |
BATS |
May 03, 16:00
34.31
-0.04
(-0.13%)
Pre-Market: 20:00
HCRB Total Return Price: 34.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.35 |
May 02, 2024 | 34.19 |
May 01, 2024 | 34.02 |
April 30, 2024 | 33.89 |
April 29, 2024 | 34.01 |
April 26, 2024 | 33.89 |
April 25, 2024 | 33.82 |
April 24, 2024 | 33.93 |
April 23, 2024 | 34.00 |
April 22, 2024 | 33.98 |
April 19, 2024 | 33.93 |
April 18, 2024 | 33.91 |
April 17, 2024 | 34.00 |
April 16, 2024 | 33.84 |
April 15, 2024 | 33.90 |
April 12, 2024 | 34.19 |
April 11, 2024 | 34.05 |
April 10, 2024 | 34.11 |
April 09, 2024 | 34.54 |
April 08, 2024 | 34.42 |
April 05, 2024 | 34.45 |
April 04, 2024 | 34.59 |
April 03, 2024 | 34.50 |
April 02, 2024 | 34.48 |
April 01, 2024 | 34.52 |
Date | Value |
---|---|
March 28, 2024 | 34.75 |
March 27, 2024 | 34.81 |
March 26, 2024 | 34.69 |
March 25, 2024 | 34.66 |
March 22, 2024 | 34.69 |
March 21, 2024 | 34.57 |
March 20, 2024 | 34.52 |
March 19, 2024 | 34.45 |
March 18, 2024 | 34.42 |
March 15, 2024 | 34.42 |
March 14, 2024 | 34.46 |
March 13, 2024 | 34.65 |
March 12, 2024 | 34.67 |
March 11, 2024 | 34.77 |
March 08, 2024 | 34.80 |
March 07, 2024 | 34.74 |
March 06, 2024 | 34.66 |
March 05, 2024 | 34.60 |
March 04, 2024 | 34.47 |
March 01, 2024 | 34.49 |
February 29, 2024 | 34.38 |
February 28, 2024 | 34.30 |
February 27, 2024 | 34.24 |
February 26, 2024 | 34.31 |
February 23, 2024 | 34.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.09
Minimum
Oct 20 2022
38.81
Maximum
Aug 04 2020
35.66
Average
35.49
Median