Putnam ESG Core Bond ETF (PCRB)
48.08
-0.10
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
PCRB Total Return Price: 48.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 48.08 |
May 16, 2024 | 48.18 |
May 15, 2024 | 48.27 |
May 14, 2024 | 47.96 |
May 13, 2024 | 47.83 |
May 10, 2024 | 47.79 |
May 09, 2024 | 47.89 |
May 08, 2024 | 47.80 |
May 07, 2024 | 47.89 |
May 06, 2024 | 47.77 |
May 03, 2024 | 47.73 |
May 02, 2024 | 47.48 |
May 01, 2024 | 47.29 |
April 30, 2024 | 47.13 |
April 29, 2024 | 47.31 |
April 26, 2024 | 47.20 |
April 25, 2024 | 47.08 |
April 24, 2024 | 47.18 |
April 23, 2024 | 47.29 |
April 22, 2024 | 47.25 |
April 19, 2024 | 47.22 |
April 18, 2024 | 47.16 |
April 17, 2024 | 47.30 |
April 16, 2024 | 47.06 |
April 15, 2024 | 47.21 |
Date | Value |
---|---|
April 12, 2024 | 47.53 |
April 11, 2024 | 47.38 |
April 10, 2024 | 47.43 |
April 09, 2024 | 47.97 |
April 08, 2024 | 47.81 |
April 05, 2024 | 47.84 |
April 04, 2024 | 48.09 |
April 03, 2024 | 47.97 |
April 02, 2024 | 47.95 |
April 01, 2024 | 47.99 |
March 28, 2024 | 48.31 |
March 27, 2024 | 48.32 |
March 26, 2024 | 48.21 |
March 25, 2024 | 48.09 |
March 22, 2024 | 48.11 |
March 21, 2024 | 48.07 |
March 20, 2024 | 48.03 |
March 19, 2024 | 47.90 |
March 18, 2024 | 47.71 |
March 15, 2024 | 47.86 |
March 14, 2024 | 47.91 |
March 13, 2024 | 48.09 |
March 12, 2024 | 48.27 |
March 11, 2024 | 48.29 |
March 08, 2024 | 48.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.35
Minimum
Oct 19 2023
48.75
Maximum
Feb 01 2024
46.95
Average
47.06
Median