T. Rowe Price QM US Bond ETF (TAGG)
41.93
-0.10
(-0.24%)
USD |
NYSEARCA |
May 17, 16:00
TAGG Total Return Price: 41.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 41.93 |
May 16, 2024 | 42.04 |
May 15, 2024 | 42.09 |
May 14, 2024 | 41.84 |
May 13, 2024 | 41.72 |
May 10, 2024 | 41.65 |
May 09, 2024 | 41.79 |
May 08, 2024 | 41.69 |
May 07, 2024 | 41.78 |
May 06, 2024 | 41.67 |
May 03, 2024 | 41.62 |
May 02, 2024 | 41.41 |
May 01, 2024 | 41.26 |
April 30, 2024 | 41.09 |
April 29, 2024 | 41.25 |
April 26, 2024 | 41.13 |
April 25, 2024 | 41.03 |
April 24, 2024 | 41.11 |
April 23, 2024 | 41.22 |
April 22, 2024 | 41.17 |
April 19, 2024 | 41.15 |
April 18, 2024 | 41.12 |
April 17, 2024 | 41.23 |
April 16, 2024 | 41.02 |
April 15, 2024 | 41.15 |
Date | Value |
---|---|
April 12, 2024 | 41.41 |
April 11, 2024 | 41.30 |
April 10, 2024 | 41.31 |
April 09, 2024 | 41.79 |
April 08, 2024 | 41.66 |
April 05, 2024 | 41.70 |
April 04, 2024 | 41.92 |
April 03, 2024 | 41.80 |
April 02, 2024 | 41.76 |
April 01, 2024 | 41.81 |
March 28, 2024 | 42.11 |
March 27, 2024 | 42.20 |
March 26, 2024 | 42.04 |
March 25, 2024 | 42.00 |
March 22, 2024 | 42.05 |
March 21, 2024 | 41.92 |
March 20, 2024 | 41.89 |
March 19, 2024 | 41.80 |
March 18, 2024 | 41.70 |
March 15, 2024 | 41.74 |
March 14, 2024 | 41.75 |
March 13, 2024 | 42.04 |
March 12, 2024 | 42.10 |
March 11, 2024 | 42.21 |
March 08, 2024 | 42.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.23
Minimum
Oct 20 2022
46.76
Maximum
Nov 09 2021
41.95
Average
41.51
Median
May 15 2023