Fidelity Investment Grade Bd ETF (FIGB)
42.32
-0.11
(-0.27%)
USD |
NYSEARCA |
May 17, 16:00
42.35
+0.03
(+0.07%)
After-Hours: 20:00
FIGB Total Return Price: 42.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 42.32 |
May 16, 2024 | 42.43 |
May 15, 2024 | 42.52 |
May 14, 2024 | 42.20 |
May 13, 2024 | 42.07 |
May 10, 2024 | 42.08 |
May 09, 2024 | 42.14 |
May 08, 2024 | 42.08 |
May 07, 2024 | 42.13 |
May 06, 2024 | 42.12 |
May 03, 2024 | 42.02 |
May 02, 2024 | 41.80 |
May 01, 2024 | 41.64 |
April 30, 2024 | 41.44 |
April 29, 2024 | 41.64 |
April 26, 2024 | 41.54 |
April 25, 2024 | 41.49 |
April 24, 2024 | 41.56 |
April 23, 2024 | 41.73 |
April 22, 2024 | 41.61 |
April 19, 2024 | 41.52 |
April 18, 2024 | 41.48 |
April 17, 2024 | 41.56 |
April 16, 2024 | 41.39 |
April 15, 2024 | 41.53 |
Date | Value |
---|---|
April 12, 2024 | 41.79 |
April 11, 2024 | 41.73 |
April 10, 2024 | 41.71 |
April 09, 2024 | 42.21 |
April 08, 2024 | 42.04 |
April 05, 2024 | 42.14 |
April 04, 2024 | 42.28 |
April 03, 2024 | 42.23 |
April 02, 2024 | 42.20 |
April 01, 2024 | 42.23 |
March 28, 2024 | 42.58 |
March 27, 2024 | 42.60 |
March 26, 2024 | 42.48 |
March 25, 2024 | 42.41 |
March 22, 2024 | 42.47 |
March 21, 2024 | 42.34 |
March 20, 2024 | 42.32 |
March 19, 2024 | 42.22 |
March 18, 2024 | 42.05 |
March 15, 2024 | 42.21 |
March 14, 2024 | 42.21 |
March 13, 2024 | 42.41 |
March 12, 2024 | 42.52 |
March 11, 2024 | 42.71 |
March 08, 2024 | 42.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.52
Minimum
Oct 24 2022
47.02
Maximum
Sep 14 2021
42.88
Average
42.04
Median