Plains All American (PAA)

Add to Watchlists
Create an Alert
48.72 -0.05  -0.10% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Plains All American Price :

48.72 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 48.50 49.30 48.45 48.77 1.278M
March 30, 2015 48.23 48.88 48.14 48.70 1.159M
March 27, 2015 47.88 48.40 47.32 48.03 1.780M
March 26, 2015 47.01 47.92 46.97 47.89 1.979M
March 25, 2015 47.05 47.29 46.79 46.85 1.173M
March 24, 2015 47.92 48.03 46.79 46.99 1.033M
March 23, 2015 47.54 48.02 47.10 47.84 1.120M
March 20, 2015 47.84 48.02 47.20 47.41 1.885M
March 19, 2015 47.37 47.91 47.21 47.64 930077.0
March 18, 2015 46.44 48.00 46.28 47.86 1.117M
March 17, 2015 46.45 46.92 46.33 46.69 759673.0
March 16, 2015 46.81 46.91 45.81 46.64 1.204M
March 13, 2015 46.45 46.88 46.11 46.86 1.601M
March 12, 2015 46.95 47.49 46.44 46.58 1.373M
March 11, 2015 47.87 47.87 46.73 46.76 2.175M
March 10, 2015 47.08 47.95 46.69 47.91 3.572M
March 9, 2015 48.84 48.95 47.39 47.49 1.572M
March 6, 2015 49.66 49.83 48.60 48.65 1.745M
March 5, 2015 49.67 50.25 49.24 49.86 1.007M
March 4, 2015 49.63 49.67 48.74 49.54 1.105M
March 3, 2015 49.33 52.25 48.76 49.63 3.031M
March 2, 2015 50.03 50.18 49.14 49.27 1.623M
Feb. 27, 2015 50.09 50.28 49.61 49.89 1.965M
Feb. 26, 2015 50.05 50.35 49.10 49.70 12.53M
Feb. 25, 2015 51.55 52.70 51.39 52.59 1.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 32.93
Magellan Midstream 76.71
Plains GP Holdings 28.37

PAA Price Range, Past 5 Years

Minimum 26.16 May 6 2010
Maximum 60.76 Sep 8 2014
Average 43.47

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.