Plains All American (PAA)

Add to Watchlists
Create an Alert
53.48 +0.16  +0.30% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Plains All American Price :

53.48 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 53.26 53.94 53.12 53.48 1.130M
Nov. 24, 2014 54.30 54.47 53.11 53.32 1.631M
Nov. 21, 2014 54.99 55.73 54.07 54.33 7.582M
Nov. 20, 2014 53.38 54.59 53.36 54.38 1.694M
Nov. 19, 2014 53.65 54.90 53.33 53.75 2.029M
Nov. 18, 2014 52.00 53.60 52.00 53.59 1.792M
Nov. 17, 2014 52.77 53.45 52.56 52.86 1.247M
Nov. 14, 2014 53.30 53.43 52.42 53.00 1.440M
Nov. 13, 2014 53.04 53.61 51.91 52.30 1.790M
Nov. 12, 2014 52.97 53.92 52.67 53.08 1.045M
Nov. 11, 2014 52.77 53.34 52.00 53.25 1.530M
Nov. 10, 2014 54.33 54.84 52.59 52.67 1.671M
Nov. 7, 2014 52.65 54.31 52.56 54.28 1.287M
Nov. 6, 2014 54.01 54.99 52.26 52.43 1.982M
Nov. 5, 2014 54.65 55.00 53.75 54.33 1.182M
Nov. 4, 2014 56.39 56.49 54.52 54.63 1.075M
Nov. 3, 2014 56.50 56.98 55.99 56.72 1.015M
Oct. 31, 2014 56.50 56.98 55.09 56.35 1.071M
Oct. 30, 2014 55.53 56.83 55.35 55.97 1.133M
Oct. 29, 2014 55.66 55.90 54.94 55.73 710962.0
Oct. 28, 2014 56.46 56.77 55.86 56.03 973391.0
Oct. 27, 2014 55.92 56.73 55.14 56.28 1.145M
Oct. 24, 2014 56.11 56.63 55.75 56.11 668020.0
Oct. 23, 2014 55.53 56.40 55.33 56.13 670871.0
Oct. 22, 2014 56.24 57.19 54.80 54.98 1.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 38.87
Magellan Midstream 84.84
Kinder Morgan Energy 100.05

PAA Price Range, Past 5 Years

Minimum 25.21 Dec 3 2009
Maximum 60.76 Sep 8 2014
Average 41.92

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.