Plains All American (PAA)

Add to Watchlists
Create an Alert
51.42 +0.44  +0.86% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Plains All American Price :

51.42 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 51.82 52.49 49.82 50.98 2.389M
Dec. 17, 2014 46.86 51.42 46.44 50.81 3.639M
Dec. 16, 2014 44.16 47.15 43.61 46.81 2.591M
Dec. 15, 2014 47.14 48.06 44.79 45.38 2.603M
Dec. 12, 2014 47.35 48.24 46.50 47.15 2.187M
Dec. 11, 2014 46.84 49.16 46.84 48.35 2.103M
Dec. 10, 2014 49.04 49.07 46.78 46.84 2.473M
Dec. 9, 2014 47.75 49.54 47.50 49.39 1.899M
Dec. 8, 2014 50.00 50.29 48.05 48.21 2.093M
Dec. 5, 2014 51.25 51.45 50.23 50.42 1.357M
Dec. 4, 2014 51.46 52.00 51.09 51.14 1.631M
Dec. 3, 2014 50.22 51.62 50.09 51.39 1.899M
Dec. 2, 2014 49.50 50.87 49.31 50.19 2.819M
Dec. 1, 2014 50.96 51.10 49.11 49.72 2.523M
Nov. 28, 2014 53.00 53.12 51.36 51.45 1.211M
Nov. 26, 2014 53.47 54.56 53.16 54.50 1.457M
Nov. 25, 2014 53.26 53.94 53.12 53.48 1.130M
Nov. 24, 2014 54.30 54.47 53.11 53.32 1.631M
Nov. 21, 2014 54.99 55.73 54.07 54.33 7.582M
Nov. 20, 2014 53.38 54.59 53.36 54.38 1.694M
Nov. 19, 2014 53.65 54.90 53.33 53.75 2.029M
Nov. 18, 2014 52.00 53.60 52.00 53.59 1.792M
Nov. 17, 2014 52.77 53.45 52.56 52.86 1.247M
Nov. 14, 2014 53.30 53.43 52.42 53.00 1.440M
Nov. 13, 2014 53.04 53.61 51.91 52.30 1.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 34.55
Magellan Midstream 80.63
Plains GP Holdings 24.46

PAA Price Range, Past 5 Years

Minimum 25.84 Feb 5 2010
Maximum 60.76 Sep 8 2014
Average 42.23

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.