Plains All American (PAA)

Add to Watchlists
Create an Alert
34.85 -1.21  -3.36% NYSE Sep 1, 17:00 Delayed 2m USD

Plains All American Price:

34.85 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 35.11 36.32 34.53 36.06 1.870M
Aug. 28, 2015 35.48 35.89 34.90 35.51 1.854M
Aug. 27, 2015 33.82 35.42 33.65 34.95 1.798M
Aug. 26, 2015 32.50 33.25 31.81 33.23 2.277M
Aug. 25, 2015 33.00 33.27 32.20 32.20 1.815M
Aug. 24, 2015 30.65 32.95 30.06 31.66 4.129M
Aug. 21, 2015 33.19 33.60 32.82 32.82 2.426M
Aug. 20, 2015 33.99 34.83 33.39 33.49 2.028M
Aug. 19, 2015 34.67 35.08 33.32 34.20 2.021M
Aug. 18, 2015 35.73 35.86 34.62 35.11 1.607M
Aug. 17, 2015 35.84 36.63 35.67 35.94 1.410M
Aug. 14, 2015 35.69 36.49 35.52 35.84 1.195M
Aug. 13, 2015 34.68 36.71 34.14 35.53 1.535M
Aug. 12, 2015 35.33 36.84 35.28 36.79 2.307M
Aug. 11, 2015 36.55 36.55 34.17 35.67 3.254M
Aug. 10, 2015 35.40 36.98 34.70 36.71 3.773M
Aug. 7, 2015 34.39 35.70 34.22 35.37 3.664M
Aug. 6, 2015 34.54 35.79 32.53 34.92 7.958M
Aug. 5, 2015 39.51 39.64 33.62 35.95 10.85M
Aug. 4, 2015 41.07 41.65 39.93 40.20 1.579M
Aug. 3, 2015 41.32 41.59 40.67 41.10 1.928M
July 31, 2015 41.51 41.94 41.29 41.75 2.039M
July 30, 2015 42.20 42.45 41.57 41.82 1.520M
July 29, 2015 41.36 42.42 41.01 42.42 2.367M
July 28, 2015 41.65 42.69 41.51 42.21 2.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Energy Transfer Partners 49.14
Magellan Midstream 70.57
Plains GP Holdings 19.59

PAA Price Range, Past 5 Years

Minimum 28.52 Aug 22 2011
Maximum 60.76 Sep 08 2014
Average 44.70

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PAA News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.