Plains All American (PAA)

Add to Watchlists
Create an Alert
57.00 -0.04  -0.07% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Plains All American Price :

57.00 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 57.10 57.25 56.62 57.00 763444.0
April 21, 2014 57.22 57.49 56.95 57.04 628173.0
April 17, 2014 56.34 57.47 56.14 57.09 1.195M
April 16, 2014 55.63 56.45 55.50 56.24 1.171M
April 15, 2014 55.74 56.00 55.18 55.46 566064.0
April 14, 2014 55.25 56.10 55.21 55.69 776099.0
April 11, 2014 54.77 55.33 54.70 55.19 1.008M
April 10, 2014 55.29 55.92 54.68 54.75 465278.0
April 9, 2014 54.97 55.44 54.76 55.43 827119.0
April 8, 2014 54.66 55.35 54.65 55.05 622255.0
April 7, 2014 55.60 55.74 54.54 54.85 751622.0
April 4, 2014 56.20 56.50 55.53 55.74 804405.0
April 3, 2014 55.44 55.88 55.06 55.72 907820.0
April 2, 2014 55.94 56.25 55.29 55.41 889712.0
April 1, 2014 55.02 56.24 54.91 56.16 1.300M
March 31, 2014 54.75 55.30 54.40 55.12 1.353M
March 28, 2014 54.30 54.75 54.20 54.66 644561.0
March 27, 2014 53.72 54.29 53.66 54.21 775173.0
March 26, 2014 53.35 54.01 53.21 53.75 704794.0
March 25, 2014 53.52 53.73 53.01 53.20 529403.0
March 24, 2014 53.68 53.85 53.33 53.47 736471.0
March 21, 2014 53.82 53.90 53.44 53.48 1.423M
March 20, 2014 53.64 54.01 53.16 53.73 902940.0
March 19, 2014 53.82 54.00 53.41 53.65 814084.0
March 18, 2014 53.92 54.10 53.70 53.93 800251.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 73.92
Magellan Midstream 74.43
Kinder Morgan Energy 76.99

PAA Price Range, Past 5 Years

Minimum 20.25 Jun 22 2009
Maximum 59.49 May 13 2013
Average 37.79
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.