Plains All American (PAA)

Add to Watchlists
Create an Alert
42.42 +0.21  +0.50% NYSE Jul 29, 20:00 Delayed 2m USD

Plains All American Price:

42.42 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 41.36 42.42 41.01 42.42 2.367M
July 28, 2015 41.65 42.69 41.51 42.21 2.030M
July 27, 2015 40.11 41.82 39.81 41.59 2.633M
July 24, 2015 39.76 40.58 39.69 40.43 1.806M
July 23, 2015 39.26 39.92 39.02 39.56 2.419M
July 22, 2015 40.26 40.37 38.56 39.23 2.411M
July 21, 2015 40.20 40.87 39.92 40.37 1.829M
July 20, 2015 41.06 41.18 40.06 40.13 2.848M
July 17, 2015 41.44 41.63 41.13 41.27 1.442M
July 16, 2015 42.94 43.12 41.58 41.83 1.932M
July 15, 2015 43.80 44.29 42.85 42.92 1.138M
July 14, 2015 43.58 44.25 43.36 43.80 1.003M
July 13, 2015 43.74 43.75 43.03 43.54 827354.0
July 10, 2015 42.60 43.26 42.50 43.21 1.032M
July 9, 2015 42.82 43.24 42.31 42.44 922158.0
July 8, 2015 43.45 43.75 42.27 42.45 1.118M
July 7, 2015 42.70 43.68 42.08 43.56 1.498M
July 6, 2015 42.65 42.88 42.41 42.70 1.892M
July 2, 2015 42.40 43.06 42.15 43.00 1.876M
July 1, 2015 43.58 43.68 42.22 42.40 2.097M
June 30, 2015 43.92 43.99 43.00 43.57 1.961M
June 29, 2015 43.77 43.98 43.55 43.65 1.280M
June 26, 2015 44.29 44.61 43.78 44.08 1.623M
June 25, 2015 45.21 45.47 44.56 44.58 972883.0
June 24, 2015 44.70 45.17 44.58 45.14 1.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 29.42
Energy Transfer Partners 52.34
Magellan Midstream 72.93

PAA Price Range, Past 5 Years

Minimum 28.52 Aug 22 2011
Maximum 60.76 Sep 08 2014
Average 44.60

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.