Plains All American (PAA)

Add to Watchlists
Create an Alert
43.00 +0.60  +1.42% NYSE Jul 2, 8:00PM Delayed 2m USD

Plains All American Price:

43.00 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 42.40 43.06 42.15 43.00 1.876M
July 1, 2015 43.58 43.68 42.22 42.40 2.097M
June 30, 2015 43.92 43.99 43.00 43.57 1.961M
June 29, 2015 43.77 43.98 43.55 43.65 1.280M
June 26, 2015 44.29 44.61 43.78 44.08 1.623M
June 25, 2015 45.21 45.47 44.56 44.58 972883.0
June 24, 2015 44.70 45.17 44.58 45.14 1.329M
June 23, 2015 44.53 45.01 44.50 44.70 1.156M
June 22, 2015 44.80 44.84 44.47 44.51 1.291M
June 19, 2015 44.80 44.93 44.30 44.53 2.462M
June 18, 2015 45.23 45.43 44.81 44.99 1.199M
June 17, 2015 45.35 45.88 45.00 45.27 862676.0
June 16, 2015 45.58 45.84 44.96 45.35 1.013M
June 15, 2015 44.87 45.63 44.67 45.50 1.320M
June 12, 2015 44.57 45.20 44.26 45.11 1.608M
June 11, 2015 45.10 45.24 44.68 44.76 1.085M
June 10, 2015 45.37 45.44 45.00 45.10 1.061M
June 9, 2015 45.45 45.73 44.75 45.15 1.469M
June 8, 2015 45.84 45.97 45.09 45.36 1.563M
June 5, 2015 45.62 46.06 45.02 46.00 1.798M
June 4, 2015 46.87 47.12 45.85 45.89 1.670M
June 3, 2015 47.69 47.78 46.92 47.00 1.161M
June 2, 2015 47.13 47.98 47.02 47.80 1.095M
June 1, 2015 46.83 47.35 46.83 47.13 893814.0
May 29, 2015 47.00 47.15 46.88 46.95 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 29.74
Magellan Midstream 73.51
Energy Transfer Partners 53.26

PAA Price Range, Past 5 Years

Minimum 28.52 Aug 22 2011
Maximum 60.76 Sep 08 2014
Average 44.44

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.