Plains All American (PAA)

Add to Watchlists
Create an Alert
46.95 -0.10  -0.21% NYSE May 29, 8:00PM Delayed 2m USD

Plains All American Price :

46.95 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 47.00 47.15 46.88 46.95 1.094M
May 28, 2015 47.11 47.30 46.98 47.05 833900.0
May 27, 2015 47.02 47.61 47.00 47.39 1.281M
May 26, 2015 47.10 47.20 46.88 47.06 2.018M
May 22, 2015 46.16 47.88 46.12 47.70 5.285M
May 21, 2015 46.77 48.24 46.62 47.56 6.866M
May 20, 2015 48.20 49.28 48.04 48.86 2.263M
May 19, 2015 49.62 49.72 49.29 49.59 1.065M
May 18, 2015 48.42 49.72 48.42 49.49 1.403M
May 15, 2015 48.57 48.75 48.28 48.42 1.004M
May 14, 2015 48.50 48.87 48.20 48.49 873245.0
May 13, 2015 48.30 49.04 47.74 48.22 1.017M
May 12, 2015 48.09 48.52 47.60 48.09 752197.0
May 11, 2015 48.27 48.38 47.52 47.87 1.338M
May 8, 2015 49.03 49.19 48.17 48.48 819567.0
May 7, 2015 49.00 49.03 47.86 48.65 2.201M
May 6, 2015 50.16 50.60 48.81 49.08 1.196M
May 5, 2015 50.05 50.63 49.92 50.49 1.383M
May 4, 2015 50.20 50.43 49.77 49.83 951061.0
May 1, 2015 50.14 50.33 49.61 50.09 818761.0
April 30, 2015 49.94 50.44 49.54 50.11 1.033M
April 29, 2015 50.79 50.91 49.71 49.90 2.298M
April 28, 2015 50.66 51.71 50.52 51.64 1.197M
April 27, 2015 51.34 51.34 50.63 50.65 1.323M
April 24, 2015 51.15 51.41 50.92 51.11 1.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 32.42
Magellan Midstream 79.72
Sunoco Logistics Partners 39.60

PAA Price Range, Past 5 Years

Minimum 28.52 Aug 22 2011
Maximum 60.76 Sep 8 2014
Average 44.14

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.