Plains All American (PAA)

Add to Watchlists
Create an Alert
56.11 -0.02  -0.04% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Plains All American Price :

56.11 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Plains All American Price Chart

Export Data
Save Image

Plains All American Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 56.11 56.63 55.75 56.11 668020.0
Oct. 23, 2014 55.53 56.40 55.33 56.13 670871.0
Oct. 22, 2014 56.24 57.19 54.80 54.98 1.546M
Oct. 21, 2014 55.60 56.38 55.43 55.90 1.167M
Oct. 20, 2014 55.72 56.35 55.14 55.39 1.058M
Oct. 17, 2014 56.33 56.76 54.43 55.59 1.872M
Oct. 16, 2014 53.13 56.06 52.81 55.55 2.161M
Oct. 15, 2014 49.97 54.13 49.09 53.77 2.368M
Oct. 14, 2014 51.95 52.50 46.63 50.89 5.975M
Oct. 13, 2014 54.46 55.16 52.04 52.28 1.512M
Oct. 10, 2014 54.49 55.78 51.59 54.65 2.964M
Oct. 9, 2014 57.04 57.30 54.66 54.86 1.524M
Oct. 8, 2014 56.85 57.12 55.66 57.05 942713.0
Oct. 7, 2014 57.44 57.59 56.72 56.92 520340.0
Oct. 6, 2014 58.11 58.11 57.11 57.35 655654.0
Oct. 3, 2014 58.16 58.33 57.73 58.07 612545.0
Oct. 2, 2014 57.60 58.38 56.58 58.10 984078.0
Oct. 1, 2014 58.87 59.75 57.82 57.87 997945.0
Sept. 30, 2014 58.26 58.89 57.77 58.86 609012.0
Sept. 29, 2014 58.06 58.58 57.89 58.40 563763.0
Sept. 26, 2014 57.61 58.53 57.31 58.30 515573.0
Sept. 25, 2014 57.92 58.20 57.03 57.77 695888.0
Sept. 24, 2014 57.32 58.01 56.56 57.81 669807.0
Sept. 23, 2014 57.90 58.20 57.25 57.49 769381.0
Sept. 22, 2014 59.36 59.36 57.80 58.01 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PAA Price Benchmarks

Companies
Enterprise Products 38.50
Kinder Morgan Energy 95.36
Magellan Midstream 80.63

PAA Price Range, Past 5 Years

Minimum 23.80 Nov 2 2009
Maximum 60.76 Sep 8 2014
Average 41.39

PAA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAA", "price")
  • Last 5 data points: =YCS("PAA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.