Oxford Industries Inc (OXM)
105.75
-1.50
(-1.40%)
USD |
NYSE |
Apr 25, 16:00
105.70
-0.06
(-0.05%)
Pre-Market: 20:00
Oxford Industries Total Return Price: 105.75 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 105.75 |
April 24, 2024 | 107.25 |
April 23, 2024 | 107.77 |
April 22, 2024 | 103.85 |
April 19, 2024 | 104.72 |
April 18, 2024 | 103.12 |
April 17, 2024 | 101.75 |
April 16, 2024 | 102.34 |
April 15, 2024 | 101.85 |
April 12, 2024 | 104.36 |
April 11, 2024 | 108.36 |
April 10, 2024 | 106.73 |
April 09, 2024 | 109.33 |
April 08, 2024 | 107.77 |
April 05, 2024 | 104.87 |
April 04, 2024 | 104.08 |
April 03, 2024 | 103.94 |
April 02, 2024 | 104.85 |
April 01, 2024 | 107.57 |
March 28, 2024 | 111.66 |
March 27, 2024 | 111.73 |
March 26, 2024 | 107.41 |
March 25, 2024 | 108.85 |
March 22, 2024 | 109.02 |
March 21, 2024 | 111.04 |
Date | Value |
---|---|
March 20, 2024 | 109.81 |
March 19, 2024 | 105.93 |
March 18, 2024 | 102.90 |
March 15, 2024 | 105.39 |
March 14, 2024 | 104.11 |
March 13, 2024 | 105.73 |
March 12, 2024 | 105.59 |
March 11, 2024 | 104.23 |
March 08, 2024 | 105.04 |
March 07, 2024 | 103.92 |
March 06, 2024 | 103.47 |
March 05, 2024 | 96.78 |
March 04, 2024 | 96.77 |
March 01, 2024 | 101.27 |
February 29, 2024 | 100.73 |
February 28, 2024 | 100.17 |
February 27, 2024 | 102.64 |
February 26, 2024 | 100.61 |
February 23, 2024 | 99.37 |
February 22, 2024 | 98.87 |
February 21, 2024 | 98.62 |
February 20, 2024 | 98.96 |
February 16, 2024 | 98.98 |
February 15, 2024 | 98.97 |
February 14, 2024 | 98.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.69
Minimum
Mar 19 2020
117.78
Maximum
Feb 02 2023
78.97
Average
84.75
Median
Jan 25 2022
Total Return Price Benchmarks
Ralph Lauren Corp | 166.93 |
Under Armour Inc | 6.69 |
BorgWarner Inc | 32.82 |
Hanesbrands Inc | 4.47 |
Rivian Automotive Inc | 8.52 |