Hanesbrands Inc (HBI)
4.855
-0.04
(-0.92%)
USD |
NYSE |
Apr 24, 16:00
4.80
-0.06
(-1.13%)
After-Hours: 20:00
Hanesbrands Total Return Price: 4.855 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 4.90 |
April 22, 2024 | 4.55 |
April 19, 2024 | 4.65 |
April 18, 2024 | 4.73 |
April 17, 2024 | 4.71 |
April 16, 2024 | 4.68 |
April 15, 2024 | 4.69 |
April 12, 2024 | 4.85 |
April 11, 2024 | 5.06 |
April 10, 2024 | 5.02 |
April 09, 2024 | 5.16 |
April 08, 2024 | 5.12 |
April 05, 2024 | 5.13 |
April 04, 2024 | 4.97 |
April 03, 2024 | 5.17 |
April 02, 2024 | 5.12 |
April 01, 2024 | 5.74 |
March 28, 2024 | 5.80 |
March 27, 2024 | 5.60 |
March 26, 2024 | 5.36 |
March 25, 2024 | 5.36 |
March 22, 2024 | 5.12 |
March 21, 2024 | 5.28 |
March 20, 2024 | 5.44 |
March 19, 2024 | 5.38 |
Date | Value |
---|---|
March 18, 2024 | 5.63 |
March 15, 2024 | 5.68 |
March 14, 2024 | 5.32 |
March 13, 2024 | 5.34 |
March 12, 2024 | 5.27 |
March 11, 2024 | 5.36 |
March 08, 2024 | 5.59 |
March 07, 2024 | 5.57 |
March 06, 2024 | 5.47 |
March 05, 2024 | 5.48 |
March 04, 2024 | 5.41 |
March 01, 2024 | 5.45 |
February 29, 2024 | 5.40 |
February 28, 2024 | 5.23 |
February 27, 2024 | 5.14 |
February 26, 2024 | 4.86 |
February 23, 2024 | 4.81 |
February 22, 2024 | 4.64 |
February 21, 2024 | 4.58 |
February 20, 2024 | 4.54 |
February 16, 2024 | 4.28 |
February 15, 2024 | 4.34 |
February 14, 2024 | 4.72 |
February 13, 2024 | 4.52 |
February 12, 2024 | 4.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.57
Minimum
Sep 27 2023
20.58
Maximum
May 07 2021
11.03
Average
12.34
Median
Oct 02 2019
Total Return Price Benchmarks
Ralph Lauren Corp | 168.19 |
Movado Group Inc | 26.24 |
Under Armour Inc | 6.845 |
Mattel Inc | 19.18 |
Oxford Industries Inc | 107.22 |