OWC Pharmaceutical Research Corp (OWCP)
0.00
USD |
OTCM |
May 17, 16:00
OWC Pharmaceutical Research Price: 0.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6888.00 |
May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1700.00 |
May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7370.00 |
May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 37500.00 |
May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 30000.00 |
Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 29000.00 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20996.00 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 03 2022
0.139
Maximum
Jan 02 2020
0.0067
Average
0.0003
Median
Oct 15 2021
Price Benchmarks
Taro Pharmaceutical Industries Ltd | 42.30 |
InspireMD Inc | 2.30 |
BiomX Inc | 0.3441 |
Alpha Tau Medical Ltd | 2.96 |
Pluri Inc | 6.10 |