Taro Pharmaceutical Industries (TARO)
Create an Alert
57.41
-0.64 -1.10%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Taro Pharmaceutical Industries Price:
57.41 for June 18, 2013Taro Pharmaceutical Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 58.03 | 58.24 | 57.75 | 58.05 | 2292.00 |
| June 14, 2013 | 58.29 | 58.30 | 57.50 | 58.30 | 11437.00 |
| June 13, 2013 | 58.26 | 58.40 | 58.02 | 58.02 | 7099.00 |
| June 12, 2013 | 58.20 | 58.48 | 58.06 | 58.40 | 3066.00 |
| June 11, 2013 | 57.57 | 58.71 | 57.19 | 58.34 | 7109.00 |
| June 10, 2013 | 57.00 | 58.00 | 57.00 | 58.00 | 17829.00 |
| June 7, 2013 | 57.27 | 57.67 | 57.16 | 57.22 | 10744.00 |
| June 6, 2013 | 57.53 | 57.75 | 57.12 | 57.20 | 9685.00 |
| June 5, 2013 | 57.80 | 57.99 | 57.51 | 57.51 | 2921.00 |
| June 4, 2013 | 57.50 | 58.00 | 57.43 | 57.88 | 19183.00 |
| June 3, 2013 | 59.00 | 59.00 | 57.63 | 58.37 | 18840.00 |
| May 31, 2013 | 57.80 | 58.90 | 57.67 | 58.50 | 8973.00 |
| May 30, 2013 | 57.91 | 58.25 | 56.60 | 57.80 | 28368.00 |
| May 29, 2013 | 58.91 | 58.91 | 57.91 | 57.95 | 29799.00 |
| May 28, 2013 | 60.24 | 61.09 | 59.00 | 59.30 | 47566.00 |
| May 24, 2013 | 63.00 | 63.00 | 57.91 | 60.42 | 100725.0 |
| May 23, 2013 | 63.25 | 63.80 | 62.87 | 63.22 | 16242.00 |
| May 22, 2013 | 63.80 | 63.99 | 63.43 | 63.82 | 16677.00 |
| May 21, 2013 | 63.23 | 64.00 | 63.23 | 63.98 | 26896.00 |
| May 20, 2013 | 64.00 | 64.00 | 63.26 | 63.74 | 21070.00 |
| May 17, 2013 | 62.89 | 64.24 | 62.89 | 63.97 | 32917.00 |
| May 16, 2013 | 62.56 | 62.95 | 62.56 | 62.86 | 9325.00 |
| May 15, 2013 | 62.24 | 62.70 | 62.05 | 62.29 | 25266.00 |
| May 14, 2013 | 62.50 | 62.67 | 62.08 | 62.24 | 26485.00 |
| May 13, 2013 | 62.58 | 62.79 | 62.50 | 62.54 | 16959.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TARO Price Benchmarks
| Companies | |
|---|---|
| Warner Chilcott | 19.69 |
| Takeda Pharmaceutical | 23.06 |
| BioTech Medics | 0.004 |
TARO Price Range, Past 5 Years
| Minimum | 7.300 | Oct 30 2008 |
| Maximum | 63.98 | May 21 2013 |
| Average | 22.86 |
