Alpha Tau Medical Ltd (DRTS)
2.37
-0.03
(-1.25%)
USD |
NASDAQ |
May 02, 16:00
2.37
0.00 (0.00%)
After-Hours: 17:18
Alpha Tau Medical Price: 2.37 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.500 | 2.521 | 2.40 | 2.40 | 31789.00 |
Apr 30, 2024 | 2.40 | 2.50 | 2.32 | 2.50 | 54192.00 |
Apr 29, 2024 | 2.47 | 2.535 | 2.40 | 2.40 | 21144.00 |
Apr 26, 2024 | 2.45 | 2.535 | 2.150 | 2.405 | 145122.0 |
Apr 25, 2024 | 2.56 | 2.56 | 2.40 | 2.40 | 75817.00 |
Apr 24, 2024 | 2.46 | 2.52 | 2.46 | 2.49 | 2826.00 |
Apr 23, 2024 | 2.44 | 2.52 | 2.44 | 2.50 | 43883.00 |
Apr 22, 2024 | 2.56 | 2.56 | 2.41 | 2.44 | 124885.0 |
Apr 19, 2024 | 2.68 | 2.68 | 2.55 | 2.56 | 47779.00 |
Apr 18, 2024 | 2.69 | 2.78 | 2.66 | 2.66 | 101304.0 |
Apr 17, 2024 | 2.74 | 2.86 | 2.69 | 2.69 | 27007.00 |
Apr 16, 2024 | 2.75 | 2.820 | 2.73 | 2.734 | 63812.00 |
Apr 15, 2024 | 2.76 | 2.864 | 2.76 | 2.78 | 49221.00 |
Apr 12, 2024 | 2.81 | 2.90 | 2.81 | 2.82 | 6935.00 |
Apr 11, 2024 | 2.825 | 2.93 | 2.825 | 2.86 | 74042.00 |
Apr 10, 2024 | 2.90 | 2.91 | 2.842 | 2.85 | 34447.00 |
Apr 09, 2024 | 2.879 | 2.89 | 2.87 | 2.89 | 20386.00 |
Apr 08, 2024 | 2.87 | 2.90 | 2.854 | 2.86 | 13805.00 |
Apr 05, 2024 | 2.92 | 2.92 | 2.87 | 2.900 | 4232.00 |
Apr 04, 2024 | 2.92 | 2.940 | 2.88 | 2.90 | 93229.00 |
Apr 03, 2024 | 2.91 | 2.91 | 2.880 | 2.90 | 14815.00 |
Apr 02, 2024 | 2.905 | 2.93 | 2.87 | 2.89 | 12562.00 |
Apr 01, 2024 | 2.91 | 2.95 | 2.88 | 2.90 | 19232.00 |
Mar 28, 2024 | 2.928 | 2.96 | 2.87 | 2.95 | 51408.00 |
Mar 27, 2024 | 3.03 | 3.03 | 2.939 | 2.95 | 10308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
May 02 2024
15.30
Maximum
Mar 29 2022
5.010
Average
3.755
Median
Price Benchmarks
Taro Pharmaceutical Industries Ltd | 42.48 |
InspireMD Inc | 2.03 |
BiomX Inc | 0.4051 |
Pluri Inc | 5.84 |
Raphael Pharmaceutical Inc | 1.00 |
Price Related Metrics
Price to Book Value | 1.955 |
Earnings Yield | -17.72% |
Market Cap | 165.12M |