InspireMD Inc (NSPR)
2.10
-0.11
(-4.98%)
USD |
NASDAQ |
Apr 18, 15:45
InspireMD Price: 2.10 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2.20 | 2.25 | 2.150 | 2.21 | 7878.00 |
| Apr 16, 2024 | 2.27 | 2.295 | 2.24 | 2.25 | 5620.00 |
| Apr 15, 2024 | 2.26 | 2.340 | 2.250 | 2.27 | 10931.00 |
| Apr 12, 2024 | 2.33 | 2.450 | 2.24 | 2.32 | 45811.00 |
| Apr 11, 2024 | 2.21 | 2.35 | 2.21 | 2.34 | 13986.00 |
| Apr 10, 2024 | 2.27 | 2.33 | 2.202 | 2.22 | 27820.00 |
| Apr 09, 2024 | 2.31 | 2.40 | 2.28 | 2.28 | 21618.00 |
| Apr 08, 2024 | 2.27 | 2.39 | 2.229 | 2.343 | 19020.00 |
| Apr 05, 2024 | 2.27 | 2.29 | 2.16 | 2.29 | 19885.00 |
| Apr 04, 2024 | 2.25 | 2.29 | 2.22 | 2.29 | 18052.00 |
| Apr 03, 2024 | 2.24 | 2.24 | 2.15 | 2.20 | 13987.00 |
| Apr 02, 2024 | 2.349 | 2.41 | 2.15 | 2.15 | 956227.0 |
| Apr 01, 2024 | 2.33 | 2.410 | 2.32 | 2.367 | 11088.00 |
| Mar 28, 2024 | 2.25 | 2.45 | 2.22 | 2.370 | 58963.00 |
| Mar 27, 2024 | 2.27 | 2.380 | 2.25 | 2.282 | 25096.00 |
| Mar 26, 2024 | 2.36 | 2.400 | 2.210 | 2.25 | 30902.00 |
| Mar 25, 2024 | 2.38 | 2.54 | 2.31 | 2.31 | 22525.00 |
| Mar 22, 2024 | 2.30 | 2.54 | 2.30 | 2.37 | 49633.00 |
| Mar 21, 2024 | 2.28 | 2.41 | 2.28 | 2.32 | 47228.00 |
| Mar 20, 2024 | 2.28 | 2.35 | 2.28 | 2.31 | 14408.00 |
| Mar 19, 2024 | 2.30 | 2.49 | 2.30 | 2.31 | 7778.00 |
| Mar 18, 2024 | 2.16 | 2.36 | 2.16 | 2.27 | 51182.00 |
| Mar 15, 2024 | 2.45 | 2.494 | 2.29 | 2.29 | 33021.00 |
| Mar 14, 2024 | 2.44 | 2.505 | 2.40 | 2.40 | 19299.00 |
| Mar 13, 2024 | 2.43 | 2.55 | 2.41 | 2.50 | 6321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Nov 10 2022
83.40
Maximum
May 02 2019
9.270
Average
3.93
Median
Aug 26 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.455 |
| Retractable Technologies Inc | 1.035 |
| Xtant Medical Holdings Inc | 0.84 |
| Asensus Surgical Inc | 0.2529 |
| Catheter Precision Inc | 0.4629 |
Price Related Metrics
| PS Ratio | 8.188 |
| Price to Book Value | 1.247 |
| Earnings Yield | -50.00% |
| Market Cap | 49.26M |