Otsuka Holdings Co Ltd (OTSKY)
20.63
+0.18
(+0.86%)
USD |
OTCM |
May 03, 16:00
Otsuka Holdings Price: 20.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.48 | 20.71 | 20.28 | 20.63 | 18189.00 |
May 02, 2024 | 20.23 | 20.55 | 20.23 | 20.46 | 36311.00 |
May 01, 2024 | 20.75 | 20.88 | 20.64 | 20.64 | 23619.00 |
Apr 30, 2024 | 21.00 | 22.00 | 21.00 | 21.25 | 69796.00 |
Apr 29, 2024 | 20.50 | 20.65 | 20.39 | 20.65 | 50104.00 |
Apr 26, 2024 | 20.35 | 20.47 | 20.25 | 20.47 | 33589.00 |
Apr 25, 2024 | 19.94 | 20.09 | 19.93 | 20.03 | 34904.00 |
Apr 24, 2024 | 20.41 | 20.42 | 20.33 | 20.38 | 34796.00 |
Apr 23, 2024 | 19.83 | 20.57 | 19.83 | 20.57 | 69000.00 |
Apr 22, 2024 | 20.69 | 20.76 | 20.38 | 20.45 | 38374.00 |
Apr 19, 2024 | 20.54 | 20.67 | 20.01 | 20.20 | 56493.00 |
Apr 18, 2024 | 20.25 | 20.25 | 19.91 | 19.96 | 26001.00 |
Apr 17, 2024 | 20.04 | 20.28 | 20.04 | 20.19 | 80526.00 |
Apr 16, 2024 | 20.49 | 20.49 | 20.43 | 20.47 | 32432.00 |
Apr 15, 2024 | 20.67 | 20.67 | 20.37 | 20.38 | 37300.00 |
Apr 12, 2024 | 20.62 | 20.70 | 20.50 | 20.50 | 16559.00 |
Apr 11, 2024 | 20.52 | 20.59 | 20.41 | 20.55 | 34504.00 |
Apr 10, 2024 | 20.61 | 20.63 | 20.47 | 20.54 | 50576.00 |
Apr 09, 2024 | 20.66 | 20.66 | 20.43 | 20.50 | 150219.0 |
Apr 08, 2024 | 20.61 | 20.70 | 20.58 | 20.67 | 25317.00 |
Apr 05, 2024 | 20.50 | 20.60 | 20.50 | 20.54 | 38294.00 |
Apr 04, 2024 | 20.83 | 20.88 | 20.60 | 20.60 | 56771.00 |
Apr 03, 2024 | 21.01 | 21.18 | 21.01 | 21.04 | 109457.0 |
Apr 02, 2024 | 21.00 | 21.34 | 20.85 | 20.90 | 23509.00 |
Apr 01, 2024 | 20.94 | 21.00 | 20.79 | 20.94 | 31656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.21
Minimum
Mar 18 2020
23.24
Maximum
Feb 06 2020
19.07
Average
19.14
Median
Jun 05 2023
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.37 |
Nxera Pharma Co Ltd | 9.55 |
PeptiDream Inc | 13.11 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |
Price Related Metrics
PE Ratio | 23.35 |
PS Ratio | 1.547 |
Price to Book Value | 1.349 |
Price to Free Cash Flow | 28.05 |
Earnings Yield | 4.28% |
Market Cap | 22.39B |
Operating PE Ratio | 10.57 |
Normalized PE Ratio | 12.00 |