Oncotelic Therapeutics Inc (OTLC)
0.036
0.00 (0.00%)
USD |
OTCM |
May 15, 14:12
Oncotelic Therapeutics Price: 0.036 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.0369 | 0.039 | 0.0361 | 0.039 | 10475.00 |
| May 13, 2024 | 0.036 | 0.04 | 0.0352 | 0.0386 | 34000.00 |
| May 10, 2024 | 0.0375 | 0.0400 | 0.0375 | 0.0382 | 33032.00 |
| May 09, 2024 | 0.0385 | 0.0388 | 0.0385 | 0.0388 | 1022.00 |
| May 08, 2024 | 0.0376 | 0.0394 | 0.036 | 0.0394 | 5064.00 |
| May 07, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 535.00 |
| May 06, 2024 | 0.038 | 0.038 | 0.036 | 0.038 | 2501.00 |
| May 03, 2024 | 0.0376 | 0.0394 | 0.0376 | 0.0394 | 21310.00 |
| May 02, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 505.00 |
| May 01, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1267.00 |
| Apr 30, 2024 | 0.042 | 0.042 | 0.0382 | 0.0400 | 93465.00 |
| Apr 29, 2024 | 0.044 | 0.044 | 0.0361 | 0.042 | 9635.00 |
| Apr 26, 2024 | 0.04 | 0.042 | 0.0361 | 0.042 | 22308.00 |
| Apr 25, 2024 | 0.0383 | 0.0408 | 0.038 | 0.0408 | 10259.00 |
| Apr 24, 2024 | 0.04 | 0.04 | 0.036 | 0.038 | 8648.00 |
| Apr 23, 2024 | 0.04 | 0.04 | 0.036 | 0.036 | 8356.00 |
| Apr 22, 2024 | 0.036 | 0.0394 | 0.036 | 0.0394 | 3500.00 |
| Apr 19, 2024 | 0.04 | 0.04 | 0.0372 | 0.0394 | 35004.00 |
| Apr 18, 2024 | 0.0399 | 0.042 | 0.0399 | 0.042 | 104764.0 |
| Apr 17, 2024 | 0.041 | 0.0411 | 0.0409 | 0.0409 | 61129.00 |
| Apr 16, 2024 | 0.0413 | 0.0413 | 0.041 | 0.0411 | 20600.00 |
| Apr 15, 2024 | 0.041 | 0.0412 | 0.041 | 0.0411 | 13250.00 |
| Apr 12, 2024 | 0.0412 | 0.0412 | 0.041 | 0.041 | 25025.00 |
| Apr 11, 2024 | 0.0411 | 0.0412 | 0.041 | 0.041 | 39869.00 |
| Apr 10, 2024 | 0.0398 | 0.0415 | 0.0398 | 0.041 | 53601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.019
Minimum
Jun 27 2023
0.37
Maximum
Jan 26 2021
0.144
Average
0.165
Median
May 21 2019
Price Benchmarks
| Mosaic ImmunoEngineering Inc | 0.40 |
| NovaBay Pharmaceuticals Inc | 0.101 |
| Palatin Technologies Inc | 2.065 |
| iBio Inc | 1.895 |
| Theriva Biologics Inc | 0.3651 |
Price Related Metrics
| Price to Book Value | 1.186 |
| Earnings Yield | -58.47% |
| Market Cap | 14.39M |