Mosaic ImmunoEngineering Inc (CPMV)

0.50 0.00 (0.00%) USD  |  OTCM  |  Jun 07, 16:00
More

Mosaic ImmunoEngineering Price: 0.50 for June 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2024 0.50 0.50 0.50 0.50 977.00
Jun 06, 2024 0.50 0.50 0.50 0.50 0.000
Jun 05, 2024 0.50 0.50 0.50 0.50 450.00
Jun 04, 2024 0.50 0.50 0.50 0.50 256.00
Jun 03, 2024 0.42 0.42 0.42 0.42 0.000
May 31, 2024 0.32 0.42 0.22 0.42 2623.00
May 30, 2024 0.27 0.32 0.1433 0.32 1635.00
May 29, 2024 0.50 0.50 0.1031 0.2940 3183.00
May 28, 2024 0.4212 0.4212 0.4212 0.4212 0.000
May 24, 2024 0.4212 0.4212 0.4212 0.4212 0.000
May 23, 2024 0.4212 0.4212 0.4212 0.4212 0.000
May 22, 2024 0.35 0.4268 0.35 0.4212 301.00
May 21, 2024 0.39 0.39 0.39 0.39 0.000
May 20, 2024 0.39 0.39 0.39 0.39 191.00
May 17, 2024 0.40 0.40 0.40 0.40 101.00
May 16, 2024 0.39 0.39 0.39 0.39 451.00
May 15, 2024 0.3554 0.40 0.3554 0.40 1553.00
May 14, 2024 0.1031 0.40 0.1031 0.40 1000.00
May 13, 2024 0.40 0.40 0.40 0.40 651.00
May 10, 2024 0.40 0.40 0.102 0.3791 1832.00
May 09, 2024 0.3744 0.39 0.3744 0.39 380.00
May 08, 2024 0.40 0.40 0.40 0.40 404.00
May 07, 2024 0.40 0.40 0.38 0.38 462.00
May 06, 2024 0.60 0.60 0.60 0.60 0.000
May 03, 2024 0.60 0.60 0.60 0.60 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.294
Minimum
May 29 2024
7.00
Maximum
Dec 08 2020
1.503
Average
1.075
Median
Dec 18 2019

Price Benchmarks

Oncotelic Therapeutics Inc 0.038
NovaBay Pharmaceuticals Inc 2.83
Palatin Technologies Inc 1.855
iBio Inc 2.39
Theriva Biologics Inc 0.247

Price Related Metrics

Earnings Yield -25.54%
Market Cap 3.621M