Otis Worldwide Corp (OTIS)
91.80
+0.37
(+0.40%)
USD |
NYSE |
May 02, 16:00
92.60
+0.80
(+0.87%)
After-Hours: 18:48
Otis Worldwide Total Return Price: 91.80 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 91.43 |
April 30, 2024 | 91.20 |
April 29, 2024 | 93.37 |
April 26, 2024 | 92.20 |
April 25, 2024 | 93.02 |
April 24, 2024 | 93.37 |
April 23, 2024 | 97.47 |
April 22, 2024 | 96.29 |
April 19, 2024 | 95.11 |
April 18, 2024 | 95.49 |
April 17, 2024 | 94.96 |
April 16, 2024 | 95.98 |
April 15, 2024 | 96.05 |
April 12, 2024 | 96.16 |
April 11, 2024 | 97.97 |
April 10, 2024 | 97.30 |
April 09, 2024 | 99.12 |
April 08, 2024 | 98.03 |
April 05, 2024 | 97.77 |
April 04, 2024 | 97.18 |
April 03, 2024 | 98.25 |
April 02, 2024 | 97.75 |
April 01, 2024 | 98.57 |
March 28, 2024 | 99.27 |
March 27, 2024 | 99.86 |
Date | Value |
---|---|
March 26, 2024 | 98.63 |
March 25, 2024 | 99.04 |
March 22, 2024 | 99.34 |
March 21, 2024 | 100.22 |
March 20, 2024 | 99.33 |
March 19, 2024 | 98.84 |
March 18, 2024 | 98.04 |
March 15, 2024 | 98.50 |
March 14, 2024 | 98.49 |
March 13, 2024 | 98.30 |
March 12, 2024 | 97.45 |
March 11, 2024 | 96.31 |
March 08, 2024 | 97.63 |
March 07, 2024 | 96.94 |
March 06, 2024 | 95.19 |
March 05, 2024 | 94.54 |
March 04, 2024 | 95.39 |
March 01, 2024 | 95.68 |
February 29, 2024 | 95.30 |
February 28, 2024 | 94.92 |
February 27, 2024 | 93.85 |
February 26, 2024 | 93.82 |
February 23, 2024 | 93.52 |
February 22, 2024 | 92.41 |
February 21, 2024 | 91.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.85
Minimum
Mar 23 2020
100.22
Maximum
Mar 21 2024
74.40
Average
77.16
Median
Total Return Price Benchmarks
Fastenal Co | 68.10 |
BrewBilt MFG Inc | 0.0001 |
The AZEK Co Inc | 45.63 |
EMCOR Group Inc | 356.02 |
IES Holdings Inc | 136.57 |