Otis Worldwide Corp (OTIS)
91.77
+0.34
(+0.37%)
USD |
NYSE |
May 02, 16:00
92.56
+0.79
(+0.86%)
After-Hours: 20:00
Otis Worldwide Price: 91.77 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 91.86 | 92.09 | 91.04 | 91.77 | 1.958M |
May 01, 2024 | 91.29 | 92.83 | 90.57 | 91.43 | 1.937M |
Apr 30, 2024 | 92.92 | 93.29 | 91.13 | 91.20 | 1.998M |
Apr 29, 2024 | 92.46 | 93.82 | 92.17 | 93.37 | 1.769M |
Apr 26, 2024 | 93.00 | 93.69 | 92.12 | 92.20 | 2.314M |
Apr 25, 2024 | 93.64 | 93.95 | 92.56 | 93.02 | 2.219M |
Apr 24, 2024 | 96.91 | 96.91 | 93.02 | 93.37 | 4.223M |
Apr 23, 2024 | 96.63 | 97.72 | 96.45 | 97.47 | 2.075M |
Apr 22, 2024 | 95.43 | 96.87 | 95.16 | 96.29 | 2.007M |
Apr 19, 2024 | 95.91 | 96.29 | 94.94 | 95.11 | 2.340M |
Apr 18, 2024 | 95.27 | 96.29 | 95.24 | 95.49 | 1.967M |
Apr 17, 2024 | 96.62 | 96.62 | 94.46 | 94.96 | 2.506M |
Apr 16, 2024 | 95.87 | 96.41 | 95.06 | 95.98 | 1.193M |
Apr 15, 2024 | 97.65 | 97.82 | 95.60 | 96.05 | 1.476M |
Apr 12, 2024 | 97.14 | 97.32 | 95.63 | 96.16 | 1.537M |
Apr 11, 2024 | 97.39 | 98.05 | 96.93 | 97.97 | 1.475M |
Apr 10, 2024 | 97.76 | 98.34 | 97.25 | 97.30 | 1.238M |
Apr 09, 2024 | 98.28 | 99.16 | 97.27 | 99.12 | 1.719M |
Apr 08, 2024 | 98.12 | 98.34 | 97.39 | 98.03 | 1.449M |
Apr 05, 2024 | 97.51 | 97.89 | 96.96 | 97.77 | 1.596M |
Apr 04, 2024 | 98.90 | 99.09 | 97.12 | 97.18 | 1.880M |
Apr 03, 2024 | 97.75 | 98.56 | 97.53 | 98.25 | 1.374M |
Apr 02, 2024 | 98.31 | 98.52 | 97.70 | 97.75 | 1.412M |
Apr 01, 2024 | 99.10 | 99.57 | 98.56 | 98.57 | 1.227M |
Mar 28, 2024 | 100.00 | 100.04 | 99.09 | 99.27 | 1.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Mar 23 2020
100.22
Maximum
Mar 21 2024
76.41
Average
79.10
Median
Price Benchmarks
Fastenal Co | 68.09 |
BrewBilt MFG Inc | 0.0001 |
The AZEK Co Inc | 45.73 |
EMCOR Group Inc | 356.29 |
IES Holdings Inc | 136.77 |
Price Related Metrics
PE Ratio | 26.52 |
PS Ratio | 2.645 |
PEG Ratio | 1.869 |
Price to Free Cash Flow | 27.49 |
Earnings Yield | 3.77% |
Market Cap | 37.10B |
PEGY Ratio | 1.692 |
Operating PE Ratio | 17.06 |
Normalized PE Ratio | 26.52 |