The AZEK Co Inc (AZEK)
45.84
+0.14
(+0.31%)
USD |
NYSE |
May 02, 15:47
AZEK Total Return Price: 45.84 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 45.70 |
April 30, 2024 | 45.64 |
April 29, 2024 | 46.42 |
April 26, 2024 | 46.13 |
April 25, 2024 | 45.56 |
April 24, 2024 | 45.40 |
April 23, 2024 | 46.36 |
April 22, 2024 | 45.00 |
April 19, 2024 | 44.72 |
April 18, 2024 | 45.29 |
April 17, 2024 | 45.64 |
April 16, 2024 | 46.20 |
April 15, 2024 | 46.26 |
April 12, 2024 | 47.29 |
April 11, 2024 | 47.93 |
April 10, 2024 | 47.95 |
April 09, 2024 | 49.83 |
April 08, 2024 | 50.17 |
April 05, 2024 | 49.76 |
April 04, 2024 | 49.10 |
April 03, 2024 | 49.10 |
April 02, 2024 | 48.36 |
April 01, 2024 | 49.15 |
March 28, 2024 | 50.22 |
March 27, 2024 | 49.83 |
Date | Value |
---|---|
March 26, 2024 | 49.56 |
March 25, 2024 | 49.55 |
March 22, 2024 | 49.48 |
March 21, 2024 | 50.10 |
March 20, 2024 | 49.50 |
March 19, 2024 | 48.43 |
March 18, 2024 | 47.65 |
March 15, 2024 | 47.53 |
March 14, 2024 | 47.90 |
March 13, 2024 | 48.29 |
March 12, 2024 | 48.25 |
March 11, 2024 | 47.75 |
March 08, 2024 | 48.90 |
March 07, 2024 | 49.35 |
March 06, 2024 | 49.38 |
March 05, 2024 | 48.16 |
March 04, 2024 | 48.87 |
March 01, 2024 | 48.95 |
February 29, 2024 | 48.11 |
February 28, 2024 | 47.35 |
February 27, 2024 | 47.93 |
February 26, 2024 | 47.39 |
February 23, 2024 | 46.89 |
February 22, 2024 | 46.49 |
February 21, 2024 | 45.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.22
Minimum
Oct 20 2022
50.80
Maximum
Apr 27 2021
32.50
Average
33.37
Median
Jan 25 2022
Total Return Price Benchmarks
Fastenal Co | 68.09 |
BrewBilt MFG Inc | 0.0001 |
Otis Worldwide Corp | 91.70 |
Comfort Systems USA Inc | 306.46 |
IES Holdings Inc | 136.50 |