One Stop Systems Inc (OSS)
2.665
-0.28
(-9.66%)
USD |
NASDAQ |
May 10, 16:00
2.66
0.00 (0.00%)
After-Hours: 20:00
One Stop Systems Price: 2.665 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.97 | 2.97 | 2.65 | 2.665 | 62539.00 |
| May 09, 2024 | 2.90 | 3.00 | 2.85 | 2.95 | 27135.00 |
| May 08, 2024 | 3.01 | 3.13 | 2.81 | 2.89 | 23618.00 |
| May 07, 2024 | 3.05 | 3.15 | 2.995 | 3.01 | 35004.00 |
| May 06, 2024 | 2.88 | 3.09 | 2.75 | 3.00 | 41407.00 |
| May 03, 2024 | 2.90 | 3.03 | 2.82 | 2.89 | 71969.00 |
| May 02, 2024 | 2.87 | 2.934 | 2.84 | 2.89 | 51647.00 |
| May 01, 2024 | 2.84 | 2.965 | 2.76 | 2.80 | 62994.00 |
| Apr 30, 2024 | 2.79 | 3.00 | 2.748 | 2.84 | 66849.00 |
| Apr 29, 2024 | 2.93 | 3.02 | 2.76 | 2.78 | 29785.00 |
| Apr 26, 2024 | 2.93 | 2.982 | 2.67 | 2.84 | 46359.00 |
| Apr 25, 2024 | 2.85 | 2.98 | 2.85 | 2.94 | 13075.00 |
| Apr 24, 2024 | 2.74 | 2.94 | 2.74 | 2.85 | 18514.00 |
| Apr 23, 2024 | 2.85 | 2.90 | 2.72 | 2.78 | 22550.00 |
| Apr 22, 2024 | 2.85 | 2.858 | 2.545 | 2.79 | 99258.00 |
| Apr 19, 2024 | 2.93 | 2.99 | 2.77 | 2.78 | 79684.00 |
| Apr 18, 2024 | 2.96 | 3.033 | 2.87 | 2.98 | 29695.00 |
| Apr 17, 2024 | 2.99 | 3.07 | 2.88 | 2.96 | 44111.00 |
| Apr 16, 2024 | 2.78 | 2.99 | 2.77 | 2.980 | 41817.00 |
| Apr 15, 2024 | 3.14 | 3.14 | 2.78 | 2.865 | 71052.00 |
| Apr 12, 2024 | 3.24 | 3.33 | 3.06 | 3.13 | 82699.00 |
| Apr 11, 2024 | 3.31 | 3.33 | 3.15 | 3.20 | 78065.00 |
| Apr 10, 2024 | 3.34 | 3.38 | 3.225 | 3.305 | 66124.00 |
| Apr 09, 2024 | 3.50 | 3.50 | 3.25 | 3.34 | 66501.00 |
| Apr 08, 2024 | 3.22 | 3.43 | 3.16 | 3.41 | 139233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 18 2020
9.09
Maximum
Mar 11 2021
3.286
Average
2.89
Median
Jan 23 2020
Price Benchmarks
| HP Inc | 29.72 |
| Super Micro Computer Inc | 798.50 |
| Quantum Computing Inc | 0.7476 |
| Dell Technologies Inc | 132.77 |
| AgEagle Aerial Systems Inc | 0.6704 |
Price Related Metrics
| PS Ratio | 0.9126 |
| PEG Ratio | -0.0379 |
| Price to Book Value | 1.394 |
| Earnings Yield | -12.01% |
| Market Cap | 55.17M |
| PEGY Ratio | -0.0379 |