Osyka Corp (OSKA)
0.0025
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Osyka Price: 0.0025 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
May 06, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
May 03, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
May 02, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
May 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 25, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 22, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 19, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 140000.0 |
Apr 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 05, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 04, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Feb 27 2024
0.18
Maximum
Feb 08 2021
0.0093
Average
0.0046
Median
May 20 2022
Price Benchmarks
Vista Gold Corp | 0.4842 |
Gold Resource Corp | 0.4579 |
Contango Ore Inc | 18.95 |
Idaho Strategic Resources Inc | 9.11 |
Dakota Gold Corp | 2.64 |