Oscar Health Inc (OSCR)
22.51
+0.36
(+1.63%)
USD |
NYSE |
May 17, 16:00
22.51
0.00 (0.00%)
After-Hours: 20:00
Oscar Health Total Return Price: 22.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 22.52 |
| May 16, 2024 | 22.15 |
| May 15, 2024 | 22.65 |
| May 14, 2024 | 22.83 |
| May 13, 2024 | 21.95 |
| May 10, 2024 | 21.64 |
| May 09, 2024 | 22.18 |
| May 08, 2024 | 20.74 |
| May 07, 2024 | 19.77 |
| May 06, 2024 | 18.97 |
| May 03, 2024 | 18.02 |
| May 02, 2024 | 18.09 |
| May 01, 2024 | 17.36 |
| April 30, 2024 | 17.37 |
| April 29, 2024 | 17.40 |
| April 26, 2024 | 17.56 |
| April 25, 2024 | 17.89 |
| April 24, 2024 | 17.59 |
| April 23, 2024 | 17.40 |
| April 22, 2024 | 16.18 |
| April 19, 2024 | 16.01 |
| April 18, 2024 | 16.45 |
| April 17, 2024 | 15.54 |
| April 16, 2024 | 15.68 |
| April 15, 2024 | 14.80 |
| Date | Value |
|---|---|
| April 12, 2024 | 14.74 |
| April 11, 2024 | 15.02 |
| April 10, 2024 | 14.94 |
| April 09, 2024 | 13.99 |
| April 08, 2024 | 14.77 |
| April 05, 2024 | 14.40 |
| April 04, 2024 | 13.98 |
| April 03, 2024 | 14.01 |
| April 02, 2024 | 13.93 |
| April 01, 2024 | 14.69 |
| March 28, 2024 | 14.87 |
| March 27, 2024 | 14.21 |
| March 26, 2024 | 13.96 |
| March 25, 2024 | 13.50 |
| March 22, 2024 | 13.50 |
| March 21, 2024 | 13.76 |
| March 20, 2024 | 14.18 |
| March 19, 2024 | 13.80 |
| March 18, 2024 | 13.83 |
| March 15, 2024 | 13.85 |
| March 14, 2024 | 13.93 |
| March 13, 2024 | 14.25 |
| March 12, 2024 | 14.60 |
| March 11, 2024 | 14.61 |
| March 08, 2024 | 14.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Dec 21 2022
36.77
Maximum
Mar 10 2021
10.53
Average
7.75
Median
Aug 18 2022
Total Return Price Benchmarks
| Clover Health Investments Corp | 0.89 |
| Alignment Healthcare Inc | 7.26 |
| NeueHealth Inc | 5.99 |
| The Cigna Group | 338.71 |
| UnitedHealth Group Inc | 524.63 |