Clover Health Investments Corp (CLOV)
0.8979
-0.04
(-3.85%)
USD |
NASDAQ |
May 17, 16:00
0.90
0.00 (0.00%)
After-Hours: 20:00
Clover Health Investments Total Return Price: 0.89 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.89 |
| May 16, 2024 | 0.9339 |
| May 15, 2024 | 0.9468 |
| May 14, 2024 | 1.02 |
| May 13, 2024 | 0.9117 |
| May 10, 2024 | 0.82 |
| May 09, 2024 | 0.8633 |
| May 08, 2024 | 0.8706 |
| May 07, 2024 | 0.74 |
| May 06, 2024 | 0.7201 |
| May 03, 2024 | 0.695 |
| May 02, 2024 | 0.6445 |
| May 01, 2024 | 0.6428 |
| April 30, 2024 | 0.63 |
| April 29, 2024 | 0.6741 |
| April 26, 2024 | 0.68 |
| April 25, 2024 | 0.67 |
| April 24, 2024 | 0.65 |
| April 23, 2024 | 0.6299 |
| April 22, 2024 | 0.6222 |
| April 19, 2024 | 0.6356 |
| April 18, 2024 | 0.6311 |
| April 17, 2024 | 0.6217 |
| April 16, 2024 | 0.625 |
| April 15, 2024 | 0.6362 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.6701 |
| April 11, 2024 | 0.712 |
| April 10, 2024 | 0.7293 |
| April 09, 2024 | 0.7365 |
| April 08, 2024 | 0.7299 |
| April 05, 2024 | 0.7265 |
| April 04, 2024 | 0.755 |
| April 03, 2024 | 0.7567 |
| April 02, 2024 | 0.737 |
| April 01, 2024 | 0.7697 |
| March 28, 2024 | 0.794 |
| March 27, 2024 | 0.793 |
| March 26, 2024 | 0.7807 |
| March 25, 2024 | 0.791 |
| March 22, 2024 | 0.8212 |
| March 21, 2024 | 0.864 |
| March 20, 2024 | 0.882 |
| March 19, 2024 | 0.8216 |
| March 18, 2024 | 0.7832 |
| March 15, 2024 | 0.7975 |
| March 14, 2024 | 0.725 |
| March 13, 2024 | 0.8058 |
| March 12, 2024 | 0.7675 |
| March 11, 2024 | 0.7885 |
| March 08, 2024 | 0.8112 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6217
Minimum
Apr 17 2024
22.15
Maximum
Jun 08 2021
4.793
Average
2.62
Median
Feb 07 2022
Total Return Price Benchmarks
| Alignment Healthcare Inc | 7.26 |
| Oscar Health Inc | 22.52 |
| NeueHealth Inc | 5.99 |
| The Cigna Group | 338.71 |
| Centene Corp | 78.06 |