Oscar Health Inc (OSCR)
22.51
+0.36
(+1.63%)
USD |
NYSE |
May 17, 16:00
22.51
0.00 (0.00%)
After-Hours: 20:00
Oscar Health Price: 22.51 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.05 | 22.70 | 21.85 | 22.52 | 1.946M |
May 16, 2024 | 22.67 | 22.81 | 22.14 | 22.15 | 1.581M |
May 15, 2024 | 23.00 | 23.34 | 22.64 | 22.65 | 2.684M |
May 14, 2024 | 22.05 | 23.10 | 21.86 | 22.83 | 3.357M |
May 13, 2024 | 21.87 | 22.01 | 21.43 | 21.95 | 3.854M |
May 10, 2024 | 22.28 | 22.68 | 21.46 | 21.64 | 3.556M |
May 09, 2024 | 21.19 | 22.30 | 20.82 | 22.18 | 7.229M |
May 08, 2024 | 19.66 | 20.76 | 19.03 | 20.74 | 5.760M |
May 07, 2024 | 20.60 | 20.60 | 18.35 | 19.77 | 9.188M |
May 06, 2024 | 18.28 | 19.04 | 18.04 | 18.97 | 4.754M |
May 03, 2024 | 18.33 | 18.69 | 17.86 | 18.02 | 2.584M |
May 02, 2024 | 17.69 | 18.49 | 17.14 | 18.09 | 3.477M |
May 01, 2024 | 17.37 | 18.03 | 17.08 | 17.36 | 3.465M |
Apr 30, 2024 | 17.26 | 17.56 | 17.02 | 17.37 | 2.908M |
Apr 29, 2024 | 17.73 | 17.84 | 17.24 | 17.40 | 2.134M |
Apr 26, 2024 | 18.05 | 18.20 | 17.52 | 17.56 | 2.619M |
Apr 25, 2024 | 17.12 | 18.03 | 16.77 | 17.89 | 3.912M |
Apr 24, 2024 | 17.49 | 17.84 | 17.25 | 17.59 | 2.415M |
Apr 23, 2024 | 16.31 | 17.42 | 16.14 | 17.40 | 2.528M |
Apr 22, 2024 | 16.14 | 16.36 | 15.47 | 16.18 | 1.974M |
Apr 19, 2024 | 16.26 | 17.11 | 15.75 | 16.01 | 4.694M |
Apr 18, 2024 | 15.60 | 17.25 | 15.51 | 16.45 | 4.770M |
Apr 17, 2024 | 15.85 | 16.04 | 15.27 | 15.54 | 2.037M |
Apr 16, 2024 | 14.55 | 15.92 | 14.21 | 15.68 | 2.515M |
Apr 15, 2024 | 14.75 | 15.19 | 14.62 | 14.80 | 2.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Dec 21 2022
36.77
Maximum
Mar 10 2021
10.53
Average
7.75
Median
Aug 18 2022
Price Benchmarks
Clover Health Investments Corp | 0.8979 |
Alignment Healthcare Inc | 7.25 |
NeueHealth Inc | 6.05 |
The Cigna Group | 338.71 |
UnitedHealth Group Inc | 524.63 |
Price Related Metrics
PS Ratio | 0.8298 |
Price to Book Value | 5.176 |
Earnings Yield | -1.78% |
Market Cap | 5.342B |