Alignment Healthcare Inc (ALHC)
5.27
+0.05
(+0.96%)
USD |
NASDAQ |
May 02, 16:00
5.67
+0.40
(+7.59%)
After-Hours: 18:39
Alignment Healthcare Total Return Price: 5.27 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.22 |
April 30, 2024 | 5.15 |
April 29, 2024 | 5.08 |
April 26, 2024 | 5.21 |
April 25, 2024 | 5.16 |
April 24, 2024 | 5.18 |
April 23, 2024 | 5.18 |
April 22, 2024 | 5.01 |
April 19, 2024 | 5.20 |
April 18, 2024 | 5.10 |
April 17, 2024 | 4.95 |
April 16, 2024 | 4.90 |
April 15, 2024 | 4.71 |
April 12, 2024 | 4.70 |
April 11, 2024 | 4.82 |
April 10, 2024 | 4.76 |
April 09, 2024 | 4.81 |
April 08, 2024 | 4.80 |
April 05, 2024 | 4.69 |
April 04, 2024 | 4.70 |
April 03, 2024 | 4.47 |
April 02, 2024 | 4.82 |
April 01, 2024 | 4.93 |
March 28, 2024 | 4.96 |
March 27, 2024 | 4.79 |
Date | Value |
---|---|
March 26, 2024 | 4.70 |
March 25, 2024 | 4.63 |
March 22, 2024 | 4.72 |
March 21, 2024 | 4.85 |
March 20, 2024 | 4.79 |
March 19, 2024 | 4.94 |
March 18, 2024 | 4.67 |
March 15, 2024 | 4.99 |
March 14, 2024 | 4.82 |
March 13, 2024 | 5.00 |
March 12, 2024 | 5.06 |
March 11, 2024 | 5.30 |
March 08, 2024 | 5.39 |
March 07, 2024 | 5.39 |
March 06, 2024 | 5.37 |
March 05, 2024 | 5.47 |
March 04, 2024 | 5.40 |
March 01, 2024 | 5.64 |
February 29, 2024 | 6.00 |
February 28, 2024 | 5.66 |
February 27, 2024 | 6.92 |
February 26, 2024 | 6.21 |
February 23, 2024 | 6.28 |
February 22, 2024 | 6.25 |
February 21, 2024 | 6.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.47
Minimum
Apr 03 2024
27.27
Maximum
Jun 21 2021
11.81
Average
10.84
Median
Apr 08 2022
Total Return Price Benchmarks
Clover Health Investments Corp | 0.6457 |
Oscar Health Inc | 18.08 |
NeueHealth Inc | 6.07 |
UnitedHealth Group Inc | 493.14 |
The Cigna Group | 344.50 |