Orezone Gold Corp (ORE.TO)
0.73
-0.01
(-1.35%)
CAD |
TSX |
May 24, 16:00
Orezone Gold Price: 0.73 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.74 | 0.745 | 0.73 | 0.73 | 178000.0 |
May 23, 2024 | 0.75 | 0.75 | 0.72 | 0.74 | 101150.0 |
May 22, 2024 | 0.79 | 0.79 | 0.74 | 0.74 | 159239.0 |
May 21, 2024 | 0.79 | 0.80 | 0.78 | 0.79 | 684050.0 |
May 17, 2024 | 0.75 | 0.78 | 0.74 | 0.77 | 121866.0 |
May 16, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 185904.0 |
May 15, 2024 | 0.80 | 0.80 | 0.74 | 0.74 | 358125.0 |
May 14, 2024 | 0.81 | 0.83 | 0.78 | 0.79 | 463172.0 |
May 13, 2024 | 0.83 | 0.85 | 0.82 | 0.85 | 98025.00 |
May 10, 2024 | 0.80 | 0.82 | 0.80 | 0.81 | 124347.0 |
May 09, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 79506.00 |
May 08, 2024 | 0.83 | 0.83 | 0.80 | 0.81 | 99185.00 |
May 07, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 39963.00 |
May 06, 2024 | 0.85 | 0.85 | 0.81 | 0.83 | 55120.00 |
May 03, 2024 | 0.85 | 0.85 | 0.82 | 0.82 | 15051.00 |
May 02, 2024 | 0.83 | 0.85 | 0.825 | 0.85 | 133414.0 |
May 01, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 72400.00 |
Apr 30, 2024 | 0.82 | 0.83 | 0.80 | 0.82 | 177269.0 |
Apr 29, 2024 | 0.82 | 0.82 | 0.80 | 0.82 | 127981.0 |
Apr 26, 2024 | 0.81 | 0.85 | 0.81 | 0.84 | 256770.0 |
Apr 25, 2024 | 0.83 | 0.85 | 0.82 | 0.84 | 301230.0 |
Apr 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 15480.00 |
Apr 23, 2024 | 0.80 | 0.82 | 0.80 | 0.81 | 81640.00 |
Apr 22, 2024 | 0.78 | 0.83 | 0.76 | 0.83 | 239964.0 |
Apr 19, 2024 | 0.83 | 0.84 | 0.80 | 0.81 | 226895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.235
Minimum
Mar 18 2020
1.81
Maximum
Apr 13 2022
1.028
Average
0.995
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 6.772 |
PS Ratio | 0.7934 |
Price to Book Value | 1.224 |
Price to Free Cash Flow | 34.82 |
Earnings Yield | 14.77% |
Market Cap | 270.17M |
Operating PE Ratio | 2.907 |
Normalized PE Ratio | 6.711 |