Iamgold Corp (IMG.TO)
4.93
-0.08
(-1.60%)
CAD |
TSX |
May 03, 16:00
Iamgold Price: 4.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.05 | 5.05 | 4.90 | 4.93 | 1.007M |
| May 02, 2024 | 4.94 | 5.09 | 4.92 | 5.01 | 772569.0 |
| May 01, 2024 | 4.95 | 5.10 | 4.88 | 4.99 | 941639.0 |
| Apr 30, 2024 | 5.03 | 5.13 | 4.885 | 4.89 | 1.718M |
| Apr 29, 2024 | 5.16 | 5.26 | 5.08 | 5.20 | 1.362M |
| Apr 26, 2024 | 5.15 | 5.19 | 5.06 | 5.18 | 874385.0 |
| Apr 25, 2024 | 4.96 | 5.20 | 4.93 | 5.07 | 1.234M |
| Apr 24, 2024 | 5.04 | 5.08 | 4.94 | 4.95 | 877596.0 |
| Apr 23, 2024 | 4.78 | 5.15 | 4.74 | 5.05 | 2.051M |
| Apr 22, 2024 | 4.90 | 4.98 | 4.72 | 4.79 | 2.139M |
| Apr 19, 2024 | 5.02 | 5.14 | 5.00 | 5.05 | 752150.0 |
| Apr 18, 2024 | 5.15 | 5.20 | 4.99 | 5.02 | 839027.0 |
| Apr 17, 2024 | 4.95 | 5.15 | 4.94 | 5.05 | 1.725M |
| Apr 16, 2024 | 4.86 | 4.98 | 4.81 | 4.90 | 1.177M |
| Apr 15, 2024 | 5.01 | 5.02 | 4.855 | 4.95 | 1.420M |
| Apr 12, 2024 | 5.25 | 5.38 | 4.95 | 4.98 | 3.064M |
| Apr 11, 2024 | 5.02 | 5.25 | 5.01 | 5.14 | 1.491M |
| Apr 10, 2024 | 4.90 | 5.00 | 4.80 | 4.97 | 961423.0 |
| Apr 09, 2024 | 4.99 | 5.10 | 4.88 | 4.98 | 1.033M |
| Apr 08, 2024 | 5.11 | 5.16 | 4.84 | 4.90 | 1.996M |
| Apr 05, 2024 | 4.86 | 5.16 | 4.81 | 5.07 | 2.451M |
| Apr 04, 2024 | 4.88 | 5.00 | 4.83 | 4.90 | 1.110M |
| Apr 03, 2024 | 4.89 | 5.01 | 4.87 | 4.94 | 1.481M |
| Apr 02, 2024 | 4.95 | 5.02 | 4.83 | 4.91 | 1.482M |
| Apr 01, 2024 | 4.70 | 4.965 | 4.70 | 4.94 | 1.958M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 27 2022
6.90
Maximum
Aug 05 2020
3.830
Average
3.83
Median
Jun 13 2019
Price Benchmarks
| Orezone Gold Corp | 0.82 |
| Lithium Americas Corp | 6.11 |
| Barrick Gold Corp | 22.52 |
| Kinross Gold Corp | 9.02 |
| Metalla Royalty & Streaming Ltd | 3.89 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 1.788 |
| Price to Book Value | 0.8375 |
| Earnings Yield | 4.86% |
| Market Cap | 2.450B |
| Operating PE Ratio | 59.10 |
| Normalized PE Ratio | 125.30 |