Oracle Corp (ORCL)
115.07
+0.54
(+0.47%)
USD |
NYSE |
Apr 23, 16:00
115.16
+0.09
(+0.08%)
After-Hours: 16:37
Oracle Total Return Price: 115.07 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 114.53 |
| April 19, 2024 | 114.88 |
| April 18, 2024 | 116.00 |
| April 17, 2024 | 118.67 |
| April 16, 2024 | 120.62 |
| April 15, 2024 | 119.88 |
| April 12, 2024 | 121.11 |
| April 11, 2024 | 123.24 |
| April 10, 2024 | 121.75 |
| April 09, 2024 | 123.23 |
| April 08, 2024 | 123.95 |
| April 05, 2024 | 124.50 |
| April 04, 2024 | 123.79 |
| April 03, 2024 | 125.83 |
| April 02, 2024 | 123.94 |
| April 01, 2024 | 125.08 |
| March 28, 2024 | 125.21 |
| March 27, 2024 | 124.87 |
| March 26, 2024 | 126.06 |
| March 25, 2024 | 125.67 |
| March 22, 2024 | 127.38 |
| March 21, 2024 | 128.60 |
| March 20, 2024 | 128.82 |
| March 19, 2024 | 128.77 |
| March 18, 2024 | 127.39 |
| Date | Value |
|---|---|
| March 15, 2024 | 125.14 |
| March 14, 2024 | 125.13 |
| March 13, 2024 | 125.12 |
| March 12, 2024 | 127.13 |
| March 11, 2024 | 113.76 |
| March 08, 2024 | 112.06 |
| March 07, 2024 | 114.17 |
| March 06, 2024 | 111.91 |
| March 05, 2024 | 110.58 |
| March 04, 2024 | 113.69 |
| March 01, 2024 | 113.41 |
| February 29, 2024 | 111.32 |
| February 28, 2024 | 111.32 |
| February 27, 2024 | 111.02 |
| February 26, 2024 | 110.61 |
| February 23, 2024 | 111.59 |
| February 22, 2024 | 110.65 |
| February 21, 2024 | 107.81 |
| February 20, 2024 | 108.10 |
| February 16, 2024 | 110.95 |
| February 15, 2024 | 112.42 |
| February 14, 2024 | 113.89 |
| February 13, 2024 | 113.31 |
| February 12, 2024 | 115.47 |
| February 09, 2024 | 116.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.20
Minimum
Mar 12 2020
128.82
Maximum
Mar 20 2024
75.34
Average
73.83
Median
Total Return Price Benchmarks
| Adobe Inc | 473.03 |
| Salesforce Inc | 276.66 |
| Microsoft Corp | 407.12 |
| Uber Technologies Inc | 70.80 |
| Snowflake Inc | 151.15 |