Oracle Corp. (ORCL)

124.27 -8.22 (-6.20%) USD  |  NYSE  |  Jul 16, 16:00
123.58 -0.69 (-0.56%) After-Hours: 20:00
More

Oracle Total Return Price : 124.27 for July 16, 2026

Total Return Price Chart

View Total Return Price for ORCL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 15, 2026 132.49
July 14, 2026 127.94
July 13, 2026 131.54
July 10, 2026 140.64
July 09, 2026 143.72
July 08, 2026 140.00
July 07, 2026 141.11
July 06, 2026 143.26
July 02, 2026 139.78
July 01, 2026 142.01
June 30, 2026 146.04
June 29, 2026 147.25
June 26, 2026 148.02
June 25, 2026 151.93
June 24, 2026 156.98
June 23, 2026 164.59
June 22, 2026 174.46
June 18, 2026 183.65
June 17, 2026 182.89
June 16, 2026 187.68
June 15, 2026 191.97
June 12, 2026 183.49
June 11, 2026 183.46
June 10, 2026 200.56
June 09, 2026 205.10
Date Value
June 08, 2026 211.09
June 05, 2026 212.94
June 04, 2026 235.52
June 03, 2026 229.53
June 02, 2026 243.73
June 01, 2026 247.29
May 29, 2026 225.00
May 28, 2026 202.99
May 27, 2026 190.30
May 26, 2026 192.39
May 22, 2026 191.41
May 21, 2026 189.11
May 20, 2026 187.51
May 19, 2026 180.83
May 18, 2026 185.96
May 15, 2026 192.28
May 14, 2026 194.93
May 13, 2026 189.10
May 12, 2026 186.18
May 11, 2026 193.17
May 08, 2026 195.27
May 07, 2026 193.92
May 06, 2026 193.36
May 05, 2026 184.71
May 04, 2026 179.66

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Adobe, Inc. 235.34
Autodesk, Inc. 217.08
Salesforce, Inc. 172.68
Intuit, Inc. 294.75
Microsoft Corp. 401.50