Autodesk Inc (ADSK)
210.56
-4.36
(-2.03%)
USD |
NASDAQ |
Apr 18, 16:00
210.63
+0.07
(+0.03%)
After-Hours: 20:00
Autodesk Total Return Price: 210.56 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 214.92 |
| April 16, 2024 | 228.24 |
| April 15, 2024 | 229.62 |
| April 12, 2024 | 236.98 |
| April 11, 2024 | 241.06 |
| April 10, 2024 | 239.01 |
| April 09, 2024 | 247.93 |
| April 08, 2024 | 245.89 |
| April 05, 2024 | 244.74 |
| April 04, 2024 | 244.81 |
| April 03, 2024 | 246.38 |
| April 02, 2024 | 248.71 |
| April 01, 2024 | 259.44 |
| March 28, 2024 | 260.42 |
| March 27, 2024 | 260.97 |
| March 26, 2024 | 261.67 |
| March 25, 2024 | 261.57 |
| March 22, 2024 | 262.86 |
| March 21, 2024 | 265.75 |
| March 20, 2024 | 262.43 |
| March 19, 2024 | 256.19 |
| March 18, 2024 | 255.18 |
| March 15, 2024 | 254.24 |
| March 14, 2024 | 258.53 |
| March 13, 2024 | 258.70 |
| Date | Value |
|---|---|
| March 12, 2024 | 262.78 |
| March 11, 2024 | 258.26 |
| March 08, 2024 | 251.86 |
| March 07, 2024 | 253.84 |
| March 06, 2024 | 251.10 |
| March 05, 2024 | 247.29 |
| March 04, 2024 | 260.70 |
| March 01, 2024 | 264.74 |
| February 29, 2024 | 258.17 |
| February 28, 2024 | 255.25 |
| February 27, 2024 | 256.95 |
| February 26, 2024 | 257.35 |
| February 23, 2024 | 257.20 |
| February 22, 2024 | 256.98 |
| February 21, 2024 | 252.52 |
| February 20, 2024 | 255.26 |
| February 16, 2024 | 258.30 |
| February 15, 2024 | 261.25 |
| February 14, 2024 | 262.17 |
| February 13, 2024 | 256.76 |
| February 12, 2024 | 262.04 |
| February 09, 2024 | 266.68 |
| February 08, 2024 | 261.51 |
| February 07, 2024 | 258.43 |
| February 06, 2024 | 253.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
223.19
Average
212.90
Median
Total Return Price Benchmarks
| Adobe Inc | 473.10 |
| Salesforce Inc | 271.85 |
| Workday Inc | 255.49 |
| Intuit Inc | 608.16 |
| Microsoft Corp | 404.11 |