Optec International Inc (OPTI)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Optec International Price: 0.0022 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0017 0.0022 0.0016 0.0022 23.53M
May 02, 2024 0.0018 0.002 0.0016 0.0017 82.29M
May 01, 2024 0.003 0.0032 0.0016 0.0018 147.16M
Apr 30, 2024 0.0031 0.0034 0.003 0.0033 10.10M
Apr 29, 2024 0.0035 0.0036 0.0032 0.0033 6.161M
Apr 26, 2024 0.0038 0.0038 0.003 0.0034 22.40M
Apr 25, 2024 0.0035 0.0039 0.0033 0.0037 8.710M
Apr 24, 2024 0.0036 0.0040 0.0035 0.0035 16.50M
Apr 23, 2024 0.0032 0.0037 0.0031 0.0037 13.91M
Apr 22, 2024 0.0031 0.0034 0.003 0.0032 17.23M
Apr 19, 2024 0.0028 0.0031 0.0027 0.0031 12.71M
Apr 18, 2024 0.0026 0.0038 0.0026 0.0027 49.65M
Apr 17, 2024 0.0032 0.0034 0.0026 0.0028 102.43M
Apr 16, 2024 0.0037 0.0038 0.0034 0.0034 17.86M
Apr 15, 2024 0.004 0.0041 0.0034 0.0036 13.62M
Apr 12, 2024 0.004 0.0041 0.0037 0.004 16.04M
Apr 11, 2024 0.0043 0.0043 0.0039 0.0040 12.07M
Apr 10, 2024 0.004 0.0044 0.004 0.0042 12.85M
Apr 09, 2024 0.0043 0.0043 0.0038 0.0042 16.95M
Apr 08, 2024 0.004 0.0042 0.0038 0.0039 32.56M
Apr 05, 2024 0.004 0.004 0.0035 0.0038 17.48M
Apr 04, 2024 0.0037 0.0041 0.0035 0.004 26.75M
Apr 03, 2024 0.0036 0.0042 0.0034 0.0037 38.85M
Apr 02, 2024 0.0041 0.0043 0.0036 0.0038 16.49M
Apr 01, 2024 0.004 0.0044 0.0037 0.0041 24.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 10 2023
0.372
Maximum
Feb 11 2021
0.0333
Average
0.0034
Median
Apr 13 2022

Price Benchmarks

Gentex Corp 34.13
Cooper-Standard Holdings Inc 16.15
Commercial Vehicle Group Inc 5.98
Dorman Products Inc 90.95
Monro Inc 26.99

Price Related Metrics

Market Cap 3.617M