Oportun Financial Corp (OPRT)
3.76
-0.16
(-4.08%)
USD |
NASDAQ |
May 16, 16:00
3.76
0.00 (0.00%)
After-Hours: 20:00
Oportun Financial Price: 3.76 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 4.33 | 4.33 | 3.80 | 3.92 | 240149.0 |
May 14, 2024 | 4.32 | 4.48 | 4.21 | 4.23 | 335980.0 |
May 13, 2024 | 4.48 | 4.60 | 4.31 | 4.36 | 348623.0 |
May 10, 2024 | 4.00 | 4.43 | 3.71 | 4.42 | 826951.0 |
May 09, 2024 | 3.66 | 3.77 | 3.63 | 3.66 | 378810.0 |
May 08, 2024 | 3.58 | 3.75 | 3.50 | 3.64 | 236579.0 |
May 07, 2024 | 3.61 | 3.705 | 3.55 | 3.65 | 310116.0 |
May 06, 2024 | 3.54 | 3.71 | 3.50 | 3.60 | 201669.0 |
May 03, 2024 | 3.29 | 3.58 | 3.20 | 3.51 | 489693.0 |
May 02, 2024 | 3.30 | 3.35 | 3.17 | 3.22 | 143475.0 |
May 01, 2024 | 3.19 | 3.35 | 3.08 | 3.26 | 227083.0 |
Apr 30, 2024 | 3.19 | 3.31 | 3.12 | 3.17 | 208903.0 |
Apr 29, 2024 | 3.09 | 3.38 | 3.06 | 3.22 | 244221.0 |
Apr 26, 2024 | 3.09 | 3.37 | 3.06 | 3.15 | 293792.0 |
Apr 25, 2024 | 3.26 | 3.44 | 3.04 | 3.10 | 558505.0 |
Apr 24, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 867564.0 |
Apr 23, 2024 | 2.70 | 3.53 | 2.58 | 3.15 | 11.71M |
Apr 22, 2024 | 2.34 | 2.34 | 2.18 | 2.25 | 313331.0 |
Apr 19, 2024 | 2.29 | 2.46 | 2.28 | 2.29 | 127938.0 |
Apr 18, 2024 | 2.18 | 2.47 | 2.14 | 2.34 | 174559.0 |
Apr 17, 2024 | 2.22 | 2.225 | 2.08 | 2.13 | 197922.0 |
Apr 16, 2024 | 2.19 | 2.25 | 2.05 | 2.19 | 289568.0 |
Apr 15, 2024 | 2.27 | 2.320 | 2.15 | 2.21 | 127970.0 |
Apr 12, 2024 | 2.31 | 2.31 | 2.19 | 2.29 | 76164.00 |
Apr 11, 2024 | 2.31 | 2.34 | 2.21 | 2.33 | 64666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.13
Minimum
Apr 17 2024
27.74
Maximum
Nov 12 2021
12.40
Average
12.66
Median
Price Benchmarks
OneMain Holdings Inc | 49.90 |
EZCORP Inc | 10.16 |
FirstCash Holdings Inc | 117.36 |
Nicholas Financial Inc | 6.57 |
SLM Corp | 21.06 |
Price Related Metrics
PS Ratio | 0.4034 |
Price to Book Value | 0.3503 |
Price to Free Cash Flow | 0.3777 |
Earnings Yield | -72.34% |
Market Cap | 133.82M |