OneMain Holdings Inc (OMF)
49.99
+0.10
(+0.20%)
USD |
NYSE |
May 17, 16:00
49.99
0.00 (0.00%)
After-Hours: 20:00
OneMain Holdings Price: 49.99 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 50.10 | 50.37 | 49.74 | 49.98 | 622406.0 |
| May 16, 2024 | 49.89 | 50.16 | 49.23 | 49.89 | 793557.0 |
| May 15, 2024 | 50.53 | 50.84 | 49.64 | 50.04 | 702198.0 |
| May 14, 2024 | 51.09 | 51.18 | 50.16 | 50.27 | 1.229M |
| May 13, 2024 | 51.00 | 51.11 | 50.27 | 50.72 | 948874.0 |
| May 10, 2024 | 51.40 | 51.63 | 50.52 | 50.70 | 682857.0 |
| May 09, 2024 | 50.65 | 51.40 | 50.46 | 51.26 | 706911.0 |
| May 08, 2024 | 51.53 | 51.79 | 51.07 | 51.65 | 933164.0 |
| May 07, 2024 | 52.10 | 52.29 | 51.41 | 51.47 | 876112.0 |
| May 06, 2024 | 51.68 | 52.06 | 51.35 | 51.94 | 801848.0 |
| May 03, 2024 | 51.54 | 51.83 | 50.86 | 51.20 | 1.019M |
| May 02, 2024 | 51.62 | 51.90 | 50.31 | 50.81 | 1.479M |
| May 01, 2024 | 52.00 | 52.15 | 50.26 | 50.76 | 2.009M |
| Apr 30, 2024 | 51.23 | 53.65 | 51.23 | 52.11 | 2.411M |
| Apr 29, 2024 | 51.00 | 51.36 | 50.44 | 50.85 | 1.451M |
| Apr 26, 2024 | 50.52 | 51.34 | 50.35 | 50.89 | 622531.0 |
| Apr 25, 2024 | 50.68 | 50.74 | 49.97 | 50.52 | 1.038M |
| Apr 24, 2024 | 50.25 | 51.48 | 50.11 | 51.31 | 853138.0 |
| Apr 23, 2024 | 49.10 | 50.74 | 49.05 | 50.42 | 820725.0 |
| Apr 22, 2024 | 49.01 | 49.38 | 48.51 | 49.16 | 752435.0 |
| Apr 19, 2024 | 47.82 | 48.99 | 47.82 | 48.70 | 780480.0 |
| Apr 18, 2024 | 47.50 | 48.37 | 47.49 | 47.90 | 759138.0 |
| Apr 17, 2024 | 47.88 | 48.16 | 47.14 | 47.24 | 667104.0 |
| Apr 16, 2024 | 46.75 | 47.64 | 46.24 | 47.44 | 1.230M |
| Apr 15, 2024 | 47.22 | 47.65 | 46.42 | 46.83 | 939367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Mar 18 2020
61.74
Maximum
Jul 12 2021
42.08
Average
41.72
Median
Jan 15 2020
Price Benchmarks
| Oportun Financial Corp | 3.59 |
| EZCORP Inc | 10.23 |
| FirstCash Holdings Inc | 117.53 |
| Nicholas Financial Inc | 6.59 |
| SLM Corp | 21.16 |
Price Related Metrics
| PE Ratio | 9.747 |
| PS Ratio | 1.392 |
| Price to Book Value | 1.863 |
| Price to Free Cash Flow | 2.394 |
| Earnings Yield | 10.26% |
| Market Cap | 5.988B |
| Normalized PE Ratio | 9.735 |