Hydrograph Clean Power Inc (HG.CX)

0.20 +0.01 (+5.26%) CAD  |  CNSX  |  May 17, 15:59
More

Hydrograph Clean Power Price: 0.20 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.175 0.19 0.175 0.19 541757.0
May 15, 2024 0.16 0.175 0.16 0.175 202500.0
May 14, 2024 0.16 0.165 0.16 0.16 130780.0
May 13, 2024 0.16 0.165 0.155 0.165 456885.0
May 10, 2024 0.16 0.16 0.155 0.155 187155.0
May 09, 2024 0.16 0.16 0.155 0.155 187631.0
May 08, 2024 0.16 0.16 0.155 0.16 100720.0
May 07, 2024 0.15 0.16 0.14 0.16 402619.0
May 06, 2024 0.14 0.15 0.14 0.15 434368.0
May 03, 2024 0.14 0.14 0.135 0.14 156165.0
May 02, 2024 0.145 0.15 0.10 0.145 900930.0
May 01, 2024 0.14 0.15 0.125 0.145 534528.0
Apr 30, 2024 0.125 0.135 0.12 0.135 709512.0
Apr 29, 2024 0.12 0.125 0.12 0.12 323729.0
Apr 26, 2024 0.12 0.12 0.115 0.12 146150.0
Apr 25, 2024 0.105 0.115 0.105 0.11 153800.0
Apr 24, 2024 0.11 0.11 0.11 0.11 80974.00
Apr 23, 2024 0.11 0.11 0.105 0.11 130724.0
Apr 22, 2024 0.11 0.12 0.105 0.115 691984.0
Apr 19, 2024 0.095 0.105 0.095 0.105 494618.0
Apr 18, 2024 0.095 0.10 0.09 0.10 184442.0
Apr 17, 2024 0.095 0.10 0.095 0.10 123404.0
Apr 16, 2024 0.095 0.10 0.09 0.10 357809.0
Apr 15, 2024 0.095 0.095 0.095 0.095 63354.00
Apr 12, 2024 0.09 0.10 0.09 0.095 309327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 04 2023
0.60
Maximum
Dec 02 2021
0.1479
Average
0.13
Median
Jun 21 2022

Price Benchmarks

Core Assets Corp 0.12
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.155

Price Related Metrics

PS Ratio 3303.10
PEG Ratio -0.9516
Price to Book Value 5.834
Earnings Yield -27.00%
Market Cap 37.31M
PEGY Ratio -0.9516