OP Bancorp (OPBK)
9.94
-0.05
(-0.50%)
USD |
NASDAQ |
May 21, 16:00
9.93
-0.01
(-0.10%)
After-Hours: 20:00
OP Bancorp Price: 9.94 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 9.96 | 10.05 | 9.850 | 9.94 | 16902.00 |
| May 20, 2024 | 10.05 | 10.14 | 9.99 | 9.99 | 13950.00 |
| May 17, 2024 | 10.02 | 10.16 | 10.02 | 10.08 | 25496.00 |
| May 16, 2024 | 9.935 | 10.08 | 9.92 | 10.02 | 27802.00 |
| May 15, 2024 | 9.84 | 9.96 | 9.84 | 9.96 | 20531.00 |
| May 14, 2024 | 9.82 | 9.86 | 9.73 | 9.75 | 36731.00 |
| May 13, 2024 | 9.877 | 9.91 | 9.81 | 9.81 | 13877.00 |
| May 10, 2024 | 9.86 | 9.91 | 9.86 | 9.89 | 16371.00 |
| May 09, 2024 | 9.94 | 9.968 | 9.85 | 9.90 | 55046.00 |
| May 08, 2024 | 10.07 | 10.07 | 9.896 | 9.95 | 38536.00 |
| May 07, 2024 | 10.24 | 10.45 | 10.10 | 10.14 | 141831.0 |
| May 06, 2024 | 9.745 | 10.36 | 9.745 | 10.24 | 125261.0 |
| May 03, 2024 | 9.60 | 9.80 | 9.60 | 9.71 | 26705.00 |
| May 02, 2024 | 9.38 | 9.63 | 9.38 | 9.59 | 34883.00 |
| May 01, 2024 | 9.12 | 9.50 | 9.12 | 9.41 | 51584.00 |
| Apr 30, 2024 | 9.25 | 9.25 | 9.10 | 9.13 | 67043.00 |
| Apr 29, 2024 | 9.35 | 9.396 | 9.25 | 9.265 | 38132.00 |
| Apr 26, 2024 | 9.52 | 9.52 | 9.27 | 9.34 | 42907.00 |
| Apr 25, 2024 | 9.38 | 9.545 | 9.31 | 9.43 | 48017.00 |
| Apr 24, 2024 | 9.26 | 9.50 | 9.26 | 9.39 | 30454.00 |
| Apr 23, 2024 | 9.38 | 9.50 | 9.27 | 9.33 | 31688.00 |
| Apr 22, 2024 | 9.204 | 9.49 | 9.16 | 9.32 | 40589.00 |
| Apr 19, 2024 | 9.13 | 9.27 | 9.08 | 9.16 | 30418.00 |
| Apr 18, 2024 | 9.04 | 9.15 | 8.99 | 9.14 | 20840.00 |
| Apr 17, 2024 | 8.94 | 9.07 | 8.93 | 8.98 | 17486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Sep 24 2020
14.52
Maximum
Feb 07 2022
9.842
Average
9.93
Median
Jul 19 2019
Price Benchmarks
| Peoples Bancorp of North Carolina Inc | 29.80 |
| Union Bankshares Inc | 23.95 |
| Provident Bancorp Inc | 9.42 |
| Linkbancorp Inc | 6.70 |
| Bar Harbor Bankshares Inc | 26.78 |
Price Related Metrics
| PE Ratio | 7.10 |
| PS Ratio | 1.872 |
| Price to Book Value | 0.7635 |
| Price to Free Cash Flow | 8.370 |
| Earnings Yield | 14.08% |
| Market Cap | 148.67M |
| Normalized PE Ratio | 7.10 |