OPAL Fuels Inc (OPAL)
4.79
-0.04
(-0.83%)
USD |
NASDAQ |
May 03, 09:51
OPAL Fuels Total Return Price: 4.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.83 |
May 01, 2024 | 4.59 |
April 30, 2024 | 4.68 |
April 29, 2024 | 4.86 |
April 26, 2024 | 4.64 |
April 25, 2024 | 4.62 |
April 24, 2024 | 4.65 |
April 23, 2024 | 4.60 |
April 22, 2024 | 4.53 |
April 19, 2024 | 4.685 |
April 18, 2024 | 4.70 |
April 17, 2024 | 4.73 |
April 16, 2024 | 4.74 |
April 15, 2024 | 4.75 |
April 12, 2024 | 4.77 |
April 11, 2024 | 4.88 |
April 10, 2024 | 4.94 |
April 09, 2024 | 4.96 |
April 08, 2024 | 4.91 |
April 05, 2024 | 4.90 |
April 04, 2024 | 4.86 |
April 03, 2024 | 4.81 |
April 02, 2024 | 4.87 |
April 01, 2024 | 4.91 |
March 28, 2024 | 5.02 |
Date | Value |
---|---|
March 27, 2024 | 4.81 |
March 26, 2024 | 4.80 |
March 25, 2024 | 4.83 |
March 22, 2024 | 4.96 |
March 21, 2024 | 4.92 |
March 20, 2024 | 4.96 |
March 19, 2024 | 4.76 |
March 18, 2024 | 4.82 |
March 15, 2024 | 4.90 |
March 14, 2024 | 4.84 |
March 13, 2024 | 4.91 |
March 12, 2024 | 4.75 |
March 11, 2024 | 4.80 |
March 08, 2024 | 4.80 |
March 07, 2024 | 4.72 |
March 06, 2024 | 4.72 |
March 05, 2024 | 4.76 |
March 04, 2024 | 4.76 |
March 01, 2024 | 4.76 |
February 29, 2024 | 4.78 |
February 28, 2024 | 4.80 |
February 27, 2024 | 4.78 |
February 26, 2024 | 4.83 |
February 23, 2024 | 4.85 |
February 22, 2024 | 4.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.53
Minimum
Apr 22 2024
11.50
Maximum
Aug 09 2022
8.129
Average
8.24
Median
Total Return Price Benchmarks
Atmos Energy Corp | 119.49 |
Black Hills Corp | 56.25 |
RGC Resources Inc | 21.21 |
Sempra | 73.15 |
New Fortress Energy Inc | 26.40 |