Sempra (SRE)
67.71
-0.23
(-0.34%)
USD |
NYSE |
Apr 18, 11:50
Sempra Total Return Price: 67.71 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 67.94 |
| April 16, 2024 | 66.41 |
| April 15, 2024 | 68.11 |
| April 12, 2024 | 68.69 |
| April 11, 2024 | 69.25 |
| April 10, 2024 | 70.18 |
| April 09, 2024 | 71.68 |
| April 08, 2024 | 70.77 |
| April 05, 2024 | 70.52 |
| April 04, 2024 | 70.84 |
| April 03, 2024 | 70.97 |
| April 02, 2024 | 71.80 |
| April 01, 2024 | 71.36 |
| March 28, 2024 | 71.83 |
| March 27, 2024 | 71.25 |
| March 26, 2024 | 69.24 |
| March 25, 2024 | 69.63 |
| March 22, 2024 | 69.77 |
| March 21, 2024 | 69.92 |
| March 20, 2024 | 69.77 |
| March 19, 2024 | 70.47 |
| March 18, 2024 | 69.98 |
| March 15, 2024 | 69.40 |
| March 14, 2024 | 69.61 |
| March 13, 2024 | 70.20 |
| Date | Value |
|---|---|
| March 12, 2024 | 70.34 |
| March 11, 2024 | 71.92 |
| March 08, 2024 | 70.45 |
| March 07, 2024 | 69.98 |
| March 06, 2024 | 70.02 |
| March 05, 2024 | 69.60 |
| March 04, 2024 | 70.12 |
| March 01, 2024 | 69.26 |
| February 29, 2024 | 69.98 |
| February 28, 2024 | 70.05 |
| February 27, 2024 | 70.44 |
| February 26, 2024 | 70.29 |
| February 23, 2024 | 71.34 |
| February 22, 2024 | 70.70 |
| February 21, 2024 | 71.33 |
| February 20, 2024 | 70.04 |
| February 16, 2024 | 69.88 |
| February 15, 2024 | 69.89 |
| February 14, 2024 | 68.85 |
| February 13, 2024 | 68.75 |
| February 12, 2024 | 70.07 |
| February 09, 2024 | 69.06 |
| February 08, 2024 | 69.23 |
| February 07, 2024 | 69.44 |
| February 06, 2024 | 69.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.48
Minimum
Mar 16 2020
83.05
Maximum
Sep 12 2022
64.88
Average
63.38
Median
Oct 22 2019
Total Return Price Benchmarks
| Atmos Energy Corp | 114.19 |
| UGI Corp | 23.68 |
| Southwest Gas Holdings Inc | 74.91 |
| RGC Resources Inc | 19.27 |
| New Fortress Energy Inc | 28.12 |