New Fortress Energy Inc (NFE)
25.73
-0.49
(-1.87%)
USD |
NASDAQ |
May 01, 13:15
New Fortress Energy Total Return Price: 25.73 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 26.22 |
April 29, 2024 | 26.90 |
April 26, 2024 | 27.11 |
April 25, 2024 | 27.24 |
April 24, 2024 | 27.60 |
April 23, 2024 | 28.07 |
April 22, 2024 | 28.14 |
April 19, 2024 | 28.06 |
April 18, 2024 | 28.20 |
April 17, 2024 | 27.49 |
April 16, 2024 | 27.61 |
April 15, 2024 | 27.98 |
April 12, 2024 | 28.40 |
April 11, 2024 | 28.96 |
April 10, 2024 | 29.35 |
April 09, 2024 | 30.17 |
April 08, 2024 | 29.40 |
April 05, 2024 | 29.67 |
April 04, 2024 | 29.73 |
April 03, 2024 | 30.23 |
April 02, 2024 | 30.26 |
April 01, 2024 | 30.12 |
March 28, 2024 | 30.59 |
March 27, 2024 | 29.60 |
March 26, 2024 | 29.60 |
Date | Value |
---|---|
March 25, 2024 | 29.76 |
March 22, 2024 | 30.06 |
March 21, 2024 | 29.90 |
March 20, 2024 | 30.74 |
March 19, 2024 | 30.37 |
March 18, 2024 | 30.11 |
March 15, 2024 | 31.38 |
March 14, 2024 | 31.16 |
March 13, 2024 | 32.36 |
March 12, 2024 | 32.54 |
March 11, 2024 | 32.56 |
March 08, 2024 | 32.65 |
March 07, 2024 | 33.52 |
March 06, 2024 | 33.47 |
March 05, 2024 | 33.36 |
March 04, 2024 | 31.92 |
March 01, 2024 | 34.32 |
February 29, 2024 | 35.04 |
February 28, 2024 | 31.56 |
February 27, 2024 | 31.72 |
February 26, 2024 | 31.25 |
February 23, 2024 | 31.73 |
February 22, 2024 | 31.47 |
February 21, 2024 | 32.30 |
February 20, 2024 | 31.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.140
Minimum
Mar 23 2020
56.22
Maximum
Aug 25 2022
28.92
Average
29.68
Median
Total Return Price Benchmarks
Atmos Energy Corp | 119.21 |
Black Hills Corp | 55.71 |
RGC Resources Inc | 21.29 |
Sempra | 72.21 |
OPAL Fuels Inc | 4.66 |