RGC Resources Inc (RGCO)
20.83
-0.15
(-0.71%)
USD |
NASDAQ |
Apr 30, 12:44
RGC Resources Total Return Price: 20.83 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 20.98 |
| April 26, 2024 | 20.51 |
| April 25, 2024 | 20.22 |
| April 24, 2024 | 20.26 |
| April 23, 2024 | 19.98 |
| April 22, 2024 | 19.40 |
| April 19, 2024 | 19.23 |
| April 18, 2024 | 18.90 |
| April 17, 2024 | 19.27 |
| April 16, 2024 | 19.17 |
| April 15, 2024 | 19.75 |
| April 12, 2024 | 19.74 |
| April 11, 2024 | 19.95 |
| April 10, 2024 | 19.60 |
| April 09, 2024 | 19.93 |
| April 08, 2024 | 20.17 |
| April 05, 2024 | 21.08 |
| April 04, 2024 | 21.29 |
| April 03, 2024 | 20.69 |
| April 02, 2024 | 20.12 |
| April 01, 2024 | 20.12 |
| March 28, 2024 | 20.04 |
| March 27, 2024 | 19.21 |
| March 26, 2024 | 18.22 |
| March 25, 2024 | 19.41 |
| Date | Value |
|---|---|
| March 22, 2024 | 19.55 |
| March 21, 2024 | 19.60 |
| March 20, 2024 | 19.91 |
| March 19, 2024 | 20.90 |
| March 18, 2024 | 20.65 |
| March 15, 2024 | 21.13 |
| March 14, 2024 | 20.14 |
| March 13, 2024 | 20.14 |
| March 12, 2024 | 20.42 |
| March 11, 2024 | 20.11 |
| March 08, 2024 | 20.14 |
| March 07, 2024 | 19.35 |
| March 06, 2024 | 19.29 |
| March 05, 2024 | 18.98 |
| March 04, 2024 | 18.81 |
| March 01, 2024 | 18.72 |
| February 29, 2024 | 18.57 |
| February 28, 2024 | 18.64 |
| February 27, 2024 | 18.61 |
| February 26, 2024 | 18.49 |
| February 23, 2024 | 18.43 |
| February 22, 2024 | 18.51 |
| February 21, 2024 | 18.64 |
| February 20, 2024 | 18.66 |
| February 16, 2024 | 19.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Oct 27 2023
25.94
Maximum
Jul 03 2019
20.90
Average
20.64
Median
Total Return Price Benchmarks
| Atmos Energy Corp | 118.21 |
| Black Hills Corp | 54.84 |
| Sempra | 71.78 |
| New Fortress Energy Inc | 26.15 |
| OPAL Fuels Inc | 4.80 |