Black Hills Corp (BKH)
53.94
+1.48
(+2.82%)
USD |
NYSE |
Apr 19, 16:00
53.94
0.00 (0.00%)
After-Hours: 20:00
Black Hills Total Return Price: 53.94 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 52.46 |
April 17, 2024 | 51.73 |
April 16, 2024 | 51.20 |
April 15, 2024 | 52.00 |
April 12, 2024 | 52.24 |
April 11, 2024 | 52.46 |
April 10, 2024 | 52.29 |
April 09, 2024 | 54.40 |
April 08, 2024 | 54.50 |
April 05, 2024 | 53.74 |
April 04, 2024 | 54.01 |
April 03, 2024 | 54.04 |
April 02, 2024 | 54.22 |
April 01, 2024 | 53.84 |
March 28, 2024 | 54.60 |
March 27, 2024 | 54.04 |
March 26, 2024 | 52.22 |
March 25, 2024 | 52.83 |
March 22, 2024 | 52.25 |
March 21, 2024 | 52.04 |
March 20, 2024 | 52.20 |
March 19, 2024 | 52.03 |
March 18, 2024 | 51.73 |
March 15, 2024 | 52.12 |
March 14, 2024 | 52.36 |
Date | Value |
---|---|
March 13, 2024 | 52.74 |
March 12, 2024 | 53.37 |
March 11, 2024 | 54.00 |
March 08, 2024 | 53.84 |
March 07, 2024 | 53.06 |
March 06, 2024 | 52.32 |
March 05, 2024 | 52.26 |
March 04, 2024 | 52.39 |
March 01, 2024 | 51.43 |
February 29, 2024 | 52.03 |
February 28, 2024 | 51.90 |
February 27, 2024 | 52.41 |
February 26, 2024 | 51.59 |
February 23, 2024 | 52.32 |
February 22, 2024 | 52.20 |
February 21, 2024 | 52.92 |
February 20, 2024 | 52.26 |
February 16, 2024 | 52.08 |
February 15, 2024 | 52.36 |
February 14, 2024 | 50.77 |
February 13, 2024 | 50.34 |
February 12, 2024 | 52.15 |
February 09, 2024 | 50.97 |
February 08, 2024 | 50.60 |
February 07, 2024 | 48.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.78
Minimum
Mar 18 2020
74.19
Maximum
Aug 19 2022
59.91
Average
60.42
Median
Mar 11 2020
Total Return Price Benchmarks
Spire Inc | 60.90 |
Northwest Natural Holding Co | 37.70 |
RGC Resources Inc | 19.53 |
New Fortress Energy Inc | 28.07 |
OPAL Fuels Inc | 4.65 |