OMV AG (OMVKY)
11.92
+0.14
(+1.23%)
USD |
OTCM |
May 06, 13:46
OMV Price: 11.92 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.00 | 12.00 | 11.77 | 11.77 | 4183.00 |
May 02, 2024 | 11.99 | 11.99 | 11.84 | 11.84 | 1330.00 |
May 01, 2024 | 11.42 | 11.79 | 11.42 | 11.79 | 998.00 |
Apr 30, 2024 | 12.00 | 12.00 | 11.82 | 11.84 | 6392.00 |
Apr 29, 2024 | 11.70 | 11.74 | 11.59 | 11.74 | 1360.00 |
Apr 26, 2024 | 11.57 | 11.65 | 11.47 | 11.52 | 20406.00 |
Apr 25, 2024 | 11.55 | 11.78 | 11.55 | 11.78 | 3370.00 |
Apr 24, 2024 | 11.64 | 11.76 | 11.51 | 11.51 | 1986.00 |
Apr 23, 2024 | 11.70 | 11.78 | 11.64 | 11.78 | 4563.00 |
Apr 22, 2024 | 11.64 | 11.67 | 11.50 | 11.60 | 4698.00 |
Apr 19, 2024 | 11.59 | 11.79 | 11.56 | 11.56 | 4192.00 |
Apr 18, 2024 | 11.78 | 11.81 | 11.61 | 11.65 | 3030.00 |
Apr 17, 2024 | 11.83 | 11.83 | 11.71 | 11.71 | 3883.00 |
Apr 16, 2024 | 11.74 | 11.77 | 11.67 | 11.67 | 6792.00 |
Apr 15, 2024 | 11.95 | 12.00 | 11.75 | 11.75 | 3663.00 |
Apr 12, 2024 | 11.93 | 11.95 | 11.89 | 11.89 | 2455.00 |
Apr 11, 2024 | 11.86 | 11.86 | 11.66 | 11.66 | 5615.00 |
Apr 10, 2024 | 11.68 | 11.79 | 11.65 | 11.65 | 3761.00 |
Apr 09, 2024 | 12.02 | 12.06 | 11.87 | 11.88 | 4920.00 |
Apr 08, 2024 | 12.22 | 12.28 | 12.22 | 12.27 | 4517.00 |
Apr 05, 2024 | 12.23 | 12.30 | 12.16 | 12.16 | 5075.00 |
Apr 04, 2024 | 12.20 | 12.20 | 12.13 | 12.13 | 719.00 |
Apr 03, 2024 | 12.06 | 12.14 | 12.04 | 12.09 | 2484.00 |
Apr 02, 2024 | 12.09 | 12.09 | 11.87 | 11.87 | 3842.00 |
Apr 01, 2024 | 11.51 | 11.78 | 11.51 | 11.65 | 1208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.562
Minimum
Mar 18 2020
16.60
Maximum
Feb 11 2022
11.71
Average
11.83
Median
Price Benchmarks
Schoeller-Bleckmann Oilfield Equipment AG | 4.59 |
BP PLC | 39.25 |
TotalEnergies SE | 72.20 |
Galp Energia SGPS SA | 10.65 |
Shell PLC | 72.83 |
Price Related Metrics
PE Ratio | 9.215 |
PS Ratio | 0.3917 |
Price to Book Value | 0.7677 |
Price to Free Cash Flow | 10.15 |
Earnings Yield | 10.85% |
Market Cap | 15.59B |
Operating PE Ratio | 2.984 |
Normalized PE Ratio | 7.046 |