Galp Energia SGPS SA (GLPEY)
10.46
-0.04
(-0.43%)
USD |
OTCM |
May 03, 16:00
Galp Energia SGPS Price: 10.46 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.44 | 10.52 | 10.44 | 10.46 | 38333.00 |
| May 02, 2024 | 10.33 | 10.52 | 10.33 | 10.50 | 73548.00 |
| May 01, 2024 | 10.80 | 10.86 | 10.53 | 10.64 | 32479.00 |
| Apr 30, 2024 | 10.86 | 11.00 | 10.62 | 10.70 | 87786.00 |
| Apr 29, 2024 | 10.93 | 10.95 | 10.86 | 10.95 | 116385.0 |
| Apr 26, 2024 | 10.95 | 11.00 | 10.90 | 11.00 | 54951.00 |
| Apr 25, 2024 | 10.72 | 10.89 | 10.70 | 10.88 | 56178.00 |
| Apr 24, 2024 | 10.59 | 10.66 | 10.55 | 10.64 | 83358.00 |
| Apr 23, 2024 | 10.50 | 10.78 | 10.48 | 10.74 | 98159.00 |
| Apr 22, 2024 | 10.03 | 10.30 | 9.978 | 10.29 | 92665.00 |
| Apr 19, 2024 | 8.46 | 8.54 | 8.40 | 8.46 | 38787.00 |
| Apr 18, 2024 | 8.514 | 8.61 | 8.47 | 8.47 | 33674.00 |
| Apr 17, 2024 | 8.500 | 8.53 | 8.46 | 8.53 | 61279.00 |
| Apr 16, 2024 | 8.49 | 8.54 | 8.401 | 8.446 | 57434.00 |
| Apr 15, 2024 | 8.56 | 8.60 | 8.51 | 8.57 | 39867.00 |
| Apr 12, 2024 | 8.688 | 8.706 | 8.62 | 8.669 | 18971.00 |
| Apr 11, 2024 | 8.625 | 8.67 | 8.555 | 8.67 | 45148.00 |
| Apr 10, 2024 | 8.605 | 8.74 | 8.605 | 8.74 | 19400.00 |
| Apr 09, 2024 | 8.59 | 8.64 | 8.55 | 8.558 | 16906.00 |
| Apr 08, 2024 | 8.636 | 8.687 | 8.60 | 8.67 | 46287.00 |
| Apr 05, 2024 | 8.47 | 8.52 | 8.46 | 8.50 | 31047.00 |
| Apr 04, 2024 | 8.53 | 8.57 | 8.509 | 8.54 | 29246.00 |
| Apr 03, 2024 | 8.50 | 8.56 | 8.49 | 8.53 | 58365.00 |
| Apr 02, 2024 | 8.45 | 8.47 | 8.41 | 8.45 | 27723.00 |
| Apr 01, 2024 | 7.95 | 8.38 | 7.95 | 8.27 | 41212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Oct 29 2020
11.00
Maximum
Apr 26 2024
6.244
Average
5.91
Median
Jul 17 2020
Price Benchmarks
| BP PLC | 38.70 |
| TotalEnergies SE | 71.63 |
| OMV AG | 11.77 |
| Repsol SA | 15.46 |
| Shell PLC | 72.37 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 0.6735 |
| Price to Book Value | 3.127 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 8.96% |
| Market Cap | 16.17B |
| Operating PE Ratio | 5.007 |
| Normalized PE Ratio | 10.13 |